Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 5.79 | 6.01 | 5.725 | 5.9 | 5.9 | +0.11 (+1.90%) | 2,602,000 |
29 Apr 2022 | USD | 5.9 | 6.05 | 5.755 | 5.79 | 5.79 | -0.19 (-3.18%) | 1,360,100 |
28 Apr 2022 | USD | 5.8 | 6.03 | 5.78 | 5.98 | 5.98 | +0.24 (+4.18%) | 1,708,400 |
27 Apr 2022 | USD | 5.75 | 5.93 | 5.718 | 5.74 | 5.74 | -0.07 (-1.20%) | 1,525,900 |
26 Apr 2022 | USD | 5.91 | 6 | 5.79 | 5.81 | 5.81 | -0.19 (-3.17%) | 1,567,200 |
25 Apr 2022 | USD | 5.79 | 6.045 | 5.75 | 6 | 6 | +0.18 (+3.09%) | 1,463,000 |
22 Apr 2022 | USD | 5.91 | 6.105 | 5.812 | 5.82 | 5.82 | -0.14 (-2.35%) | 1,111,900 |
21 Apr 2022 | USD | 6.13 | 6.29 | 5.89 | 5.96 | 5.96 | -0.06 (-1.00%) | 1,418,400 |
20 Apr 2022 | USD | 6.31 | 6.31 | 6 | 6.02 | 6.02 | -0.32 (-5.05%) | 1,878,000 |
19 Apr 2022 | USD | 5.99 | 6.445 | 5.99 | 6.34 | 6.34 | +0.34 (+5.67%) | 1,319,800 |
18 Apr 2022 | USD | 6.13 | 6.13 | 5.915 | 6 | 6 | -0.16 (-2.60%) | 1,358,000 |
14 Apr 2022 | USD | 6.38 | 6.45 | 6.16 | 6.16 | 6.16 | -0.2 (-3.14%) | 1,026,200 |
13 Apr 2022 | USD | 6.13 | 6.45 | 6.13 | 6.36 | 6.36 | +0.17 (+2.75%) | 1,101,100 |
12 Apr 2022 | USD | 6.37 | 6.615 | 6.18 | 6.19 | 6.19 | -0.02 (-0.32%) | 1,475,100 |
11 Apr 2022 | USD | 6.16 | 6.365 | 6.1 | 6.21 | 6.21 | -0.04 (-0.64%) | 1,156,600 |
8 Apr 2022 | USD | 6.41 | 6.52 | 6.24 | 6.25 | 6.25 | -0.2 (-3.10%) | 1,068,600 |
7 Apr 2022 | USD | 6.5 | 6.64 | 6.37 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,353,500 |
6 Apr 2022 | USD | 6.61 | 6.7 | 6.42 | 6.5 | 6.5 | -0.27 (-3.99%) | 1,694,000 |
5 Apr 2022 | USD | 7.05 | 7.1 | 6.72 | 6.77 | 6.77 | -0.3 (-4.24%) | 1,593,100 |
4 Apr 2022 | USD | 6.84 | 7.135 | 6.79 | 7.07 | 7.07 | +0.24 (+3.51%) | 1,848,100 |
1 Apr 2022 | USD | 6.89 | 7.07 | 6.815 | 6.83 | 6.83 | -0.06 (-0.87%) | 1,601,700 |
31 Mar 2022 | USD | 7.07 | 7.16 | 6.86 | 6.89 | 6.89 | -0.2 (-2.82%) | 1,524,400 |
30 Mar 2022 | USD | 7.36 | 7.44 | 7.01 | 7.09 | 7.09 | -0.37 (-4.96%) | 1,587,700 |
29 Mar 2022 | USD | 6.92 | 7.545 | 6.9 | 7.46 | 7.46 | +0.69 (+10.19%) | 5,867,300 |
28 Mar 2022 | USD | 6.93 | 7.07 | 6.725 | 6.77 | 6.77 | -0.18 (-2.59%) | 4,233,100 |
25 Mar 2022 | USD | 7.23 | 7.28 | 6.895 | 6.95 | 6.95 | -0.22 (-3.07%) | 1,513,600 |
24 Mar 2022 | USD | 7.12 | 7.19 | 6.99 | 7.17 | 7.17 | +0.05 (+0.70%) | 1,035,500 |
23 Mar 2022 | USD | 7.32 | 7.34 | 7.08 | 7.12 | 7.12 | -0.32 (-4.30%) | 1,758,500 |
22 Mar 2022 | USD | 6.81 | 7.56 | 6.72 | 7.44 | 7.44 | +0.85 (+12.90%) | 4,894,900 |
21 Mar 2022 | USD | 6.79 | 6.8 | 6.49 | 6.59 | 6.59 | -0.22 (-3.23%) | 2,542,100 |