| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 10.41 | 10.64 | 10.34 | 10.54 | 10.54 | +0.25 (+2.43%) | 1,228,200 |
| 20 Dec 2021 | USD | 10.54 | 10.605 | 10.26 | 10.29 | 10.29 | -0.5 (-4.63%) | 979,500 |
| 17 Dec 2021 | USD | 10.31 | 10.81 | 10.19 | 10.79 | 10.79 | +0.41 (+3.95%) | 1,737,200 |
| 16 Dec 2021 | USD | 10.54 | 10.59 | 10.2 | 10.38 | 10.38 | -0.1 (-0.95%) | 1,042,600 |
| 15 Dec 2021 | USD | 10.18 | 10.545 | 9.98 | 10.48 | 10.48 | +0.2 (+1.95%) | 1,341,100 |
| 14 Dec 2021 | USD | 10.28 | 10.48 | 10.025 | 10.28 | 10.28 | -0.13 (-1.25%) | 1,064,800 |
| 13 Dec 2021 | USD | 10.19 | 10.58 | 10.19 | 10.41 | 10.41 | +0.1 (+0.97%) | 1,275,800 |
| 10 Dec 2021 | USD | 10.735 | 10.76 | 10.27 | 10.31 | 10.31 | -0.3 (-2.83%) | 876,000 |
| 9 Dec 2021 | USD | 10.8 | 10.909 | 10.51 | 10.61 | 10.61 | -0.28 (-2.57%) | 1,399,800 |
| 8 Dec 2021 | USD | 10.63 | 10.965 | 10.43 | 10.89 | 10.89 | +0.26 (+2.45%) | 2,586,675 |
| 7 Dec 2021 | USD | 10.535 | 10.82 | 10.43 | 10.63 | 10.63 | +0.26 (+2.51%) | 1,844,231 |
| 6 Dec 2021 | USD | 10.25 | 10.47 | 9.87 | 10.37 | 10.37 | +0.13 (+1.27%) | 1,452,714 |
| 3 Dec 2021 | USD | 9.96 | 10.76 | 9.95 | 10.24 | 10.24 | +0.81 (+8.59%) | 2,086,100 |
| 2 Dec 2021 | USD | 9.175 | 9.51 | 8.98 | 9.43 | 9.43 | +0.28 (+3.06%) | 1,925,600 |
| 1 Dec 2021 | USD | 9.94 | 9.98 | 8.89 | 9.15 | 9.15 | -0.51 (-5.28%) | 1,910,400 |
| 30 Nov 2021 | USD | 9.84 | 10.09 | 9.395 | 9.66 | 9.66 | -0.27 (-2.72%) | 1,595,188 |
| 29 Nov 2021 | USD | 9.97 | 10.09 | 9.67 | 9.93 | 9.93 | +0.15 (+1.53%) | 1,485,683 |
| 26 Nov 2021 | USD | 9.88 | 10.07 | 9.66 | 9.78 | 9.78 | -0.32 (-3.17%) | 948,000 |
| 24 Nov 2021 | USD | 10.15 | 10.25 | 9.92 | 10.1 | 10.1 | -0.19 (-1.85%) | 1,241,300 |
| 23 Nov 2021 | USD | 10.39 | 10.52 | 9.97 | 10.29 | 10.29 | -0.17 (-1.63%) | 1,334,300 |
| 22 Nov 2021 | USD | 10.85 | 10.91 | 10.25 | 10.46 | 10.46 | -0.38 (-3.51%) | 1,201,600 |
| 19 Nov 2021 | USD | 11.16 | 11.4 | 10.76 | 10.84 | 10.84 | -0.37 (-3.30%) | 1,642,200 |
| 18 Nov 2021 | USD | 11.59 | 11.61 | 11.04 | 11.21 | 11.21 | -0.29 (-2.52%) | 1,184,500 |
| 17 Nov 2021 | USD | 11.69 | 11.88 | 11.325 | 11.5 | 11.5 | -0.25 (-2.13%) | 802,500 |
| 16 Nov 2021 | USD | 11.75 | 11.815 | 11.59 | 11.75 | 11.75 | 0.0 (0.0%) | 1,813,600 |
| 15 Nov 2021 | USD | 11.83 | 11.91 | 11.68 | 11.75 | 11.75 | -0.07 (-0.59%) | 668,800 |
| 12 Nov 2021 | USD | 11.61 | 11.925 | 11.56 | 11.82 | 11.82 | +0.22 (+1.90%) | 927,200 |
| 11 Nov 2021 | USD | 11.89 | 11.95 | 11.55 | 11.6 | 11.6 | -0.2 (-1.69%) | 657,800 |
| 10 Nov 2021 | USD | 12.09 | 12.45 | 11.775 | 11.8 | 11.8 | -0.45 (-3.67%) | 970,700 |
| 9 Nov 2021 | USD | 12.52 | 12.61 | 12.18 | 12.25 | 12.25 | -0.27 (-2.16%) | 719,100 |
