| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 12.65 | 12.76 | 12.51 | 12.52 | 12.52 | -0.12 (-0.95%) | 546,800 |
| 5 Nov 2021 | USD | 12.67 | 12.868 | 12.44 | 12.64 | 12.64 | +0.07 (+0.56%) | 1,376,900 |
| 4 Nov 2021 | USD | 12.77 | 12.9 | 12.43 | 12.57 | 12.57 | -0.09 (-0.71%) | 933,700 |
| 3 Nov 2021 | USD | 12.69 | 12.91 | 12.51 | 12.66 | 12.66 | -0.07 (-0.55%) | 825,800 |
| 2 Nov 2021 | USD | 12.92 | 12.94 | 12.61 | 12.73 | 12.73 | -0.24 (-1.85%) | 456,800 |
| 1 Nov 2021 | USD | 12.53 | 12.97 | 12.53 | 12.97 | 12.97 | +0.38 (+3.02%) | 909,700 |
| 29 Oct 2021 | USD | 12.89 | 12.99 | 12.54 | 12.59 | 12.59 | -0.26 (-2.02%) | 1,427,600 |
| 28 Oct 2021 | USD | 12.57 | 13.13 | 12.54 | 12.85 | 12.85 | +0.35 (+2.80%) | 1,070,100 |
| 27 Oct 2021 | USD | 12.64 | 12.68 | 12.44 | 12.5 | 12.5 | -0.15 (-1.19%) | 624,500 |
| 26 Oct 2021 | USD | 12.6 | 12.81 | 12.49 | 12.65 | 12.65 | +0.14 (+1.12%) | 717,618 |
| 25 Oct 2021 | USD | 12.43 | 12.62 | 12.289 | 12.51 | 12.51 | -0.01 (-0.08%) | 547,498 |
| 22 Oct 2021 | USD | 12.69 | 12.83 | 12.48 | 12.52 | 12.52 | -0.22 (-1.73%) | 552,900 |
| 21 Oct 2021 | USD | 12.53 | 12.87 | 12.4 | 12.74 | 12.74 | +0.27 (+2.17%) | 810,600 |
| 20 Oct 2021 | USD | 12.17 | 12.53 | 12.06 | 12.47 | 12.47 | +0.36 (+2.97%) | 944,000 |
| 19 Oct 2021 | USD | 11.96 | 12.19 | 11.83 | 12.11 | 12.11 | +0.18 (+1.51%) | 754,000 |
| 18 Oct 2021 | USD | 11.46 | 11.985 | 11.4 | 11.93 | 11.93 | +0.47 (+4.10%) | 838,700 |
| 15 Oct 2021 | USD | 11.89 | 11.89 | 11.41 | 11.46 | 11.46 | -0.25 (-2.13%) | 889,000 |
| 14 Oct 2021 | USD | 11.68 | 11.9 | 11.6 | 11.71 | 11.71 | +0.22 (+1.91%) | 880,200 |
| 13 Oct 2021 | USD | 11.33 | 11.51 | 11.24 | 11.49 | 11.49 | +0.27 (+2.41%) | 660,300 |
| 12 Oct 2021 | USD | 11 | 11.31 | 10.98 | 11.22 | 11.22 | +0.21 (+1.91%) | 466,100 |
| 11 Oct 2021 | USD | 11.26 | 11.4 | 11.01 | 11.01 | 11.01 | -0.37 (-3.25%) | 650,700 |
| 8 Oct 2021 | USD | 11.67 | 11.79 | 11.355 | 11.38 | 11.38 | -0.3 (-2.57%) | 424,200 |
| 7 Oct 2021 | USD | 11.57 | 11.89 | 11.52 | 11.68 | 11.68 | +0.26 (+2.28%) | 494,100 |
| 6 Oct 2021 | USD | 11.23 | 11.57 | 11.21 | 11.42 | 11.42 | +0.06 (+0.53%) | 587,500 |
| 5 Oct 2021 | USD | 11.28 | 11.49 | 11.22 | 11.36 | 11.36 | +0.08 (+0.71%) | 515,500 |
| 4 Oct 2021 | USD | 12.07 | 12.07 | 11.27 | 11.28 | 11.28 | -0.79 (-6.55%) | 999,500 |
| 1 Oct 2021 | USD | 12.02 | 12.19 | 11.84 | 12.07 | 12.07 | +0.04 (+0.33%) | 765,400 |
| 30 Sep 2021 | USD | 11.97 | 12.1 | 11.91 | 12.03 | 12.03 | +0.09 (+0.75%) | 668,800 |
| 29 Sep 2021 | USD | 12.1 | 12.18 | 11.89 | 11.94 | 11.94 | -0.12 (-1.00%) | 673,300 |
| 28 Sep 2021 | USD | 12.28 | 12.4 | 12.04 | 12.06 | 12.06 | -0.41 (-3.29%) | 1,107,543 |
