Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 12.58 | 12.74 | 12.42 | 12.47 | 12.47 | -0.14 (-1.11%) | 672,285 |
24 Sep 2021 | USD | 12.6 | 12.68 | 12.52 | 12.61 | 12.61 | -0.12 (-0.94%) | 423,200 |
23 Sep 2021 | USD | 12.41 | 12.76 | 12.26 | 12.73 | 12.73 | +0.41 (+3.33%) | 539,000 |
22 Sep 2021 | USD | 12.21 | 12.41 | 12.11 | 12.32 | 12.32 | +0.16 (+1.32%) | 570,200 |
21 Sep 2021 | USD | 12.35 | 12.44 | 12.09 | 12.16 | 12.16 | -0.14 (-1.14%) | 839,700 |
20 Sep 2021 | USD | 12.46 | 12.64 | 12.12 | 12.3 | 12.3 | -0.53 (-4.13%) | 965,400 |
17 Sep 2021 | USD | 12.85 | 13.005 | 12.653 | 12.83 | 12.83 | +0.06 (+0.47%) | 1,436,400 |
16 Sep 2021 | USD | 12.54 | 12.81 | 12.47 | 12.77 | 12.77 | +0.15 (+1.19%) | 630,600 |
15 Sep 2021 | USD | 12.51 | 12.64 | 12.3 | 12.62 | 12.62 | +0.18 (+1.45%) | 814,500 |
14 Sep 2021 | USD | 12.98 | 13.12 | 12.35 | 12.44 | 12.44 | -0.41 (-3.19%) | 695,300 |
13 Sep 2021 | USD | 12.79 | 12.995 | 12.51 | 12.85 | 12.85 | +0.12 (+0.94%) | 832,500 |
10 Sep 2021 | USD | 13 | 13.04 | 12.7 | 12.73 | 12.73 | -0.11 (-0.86%) | 736,800 |
9 Sep 2021 | USD | 12.58 | 12.985 | 12.52 | 12.84 | 12.84 | +0.11 (+0.86%) | 1,005,300 |
8 Sep 2021 | USD | 12.67 | 12.99 | 12.64 | 12.73 | 12.73 | -0.02 (-0.16%) | 1,015,100 |
7 Sep 2021 | USD | 12.76 | 12.98 | 12.3 | 12.75 | 12.75 | -0.28 (-2.15%) | 1,908,600 |
3 Sep 2021 | USD | 11.98 | 13.31 | 11.775 | 13.03 | 13.03 | -0.88 (-6.33%) | 4,656,800 |
2 Sep 2021 | USD | 13.9 | 14.07 | 13.705 | 13.91 | 13.91 | +0.05 (+0.36%) | 1,479,500 |
1 Sep 2021 | USD | 13.6 | 13.9 | 13.59 | 13.86 | 13.86 | +0.34 (+2.51%) | 787,800 |
31 Aug 2021 | USD | 13.52 | 13.63 | 13.39 | 13.52 | 13.52 | +0.01 (+0.07%) | 593,800 |
30 Aug 2021 | USD | 13.25 | 13.51 | 13.13 | 13.51 | 13.51 | +0.37 (+2.82%) | 744,900 |
27 Aug 2021 | USD | 12.78 | 13.275 | 12.78 | 13.14 | 13.14 | +0.28 (+2.18%) | 538,700 |
26 Aug 2021 | USD | 13.3 | 13.35 | 12.825 | 12.86 | 12.86 | -0.19 (-1.46%) | 503,700 |
25 Aug 2021 | USD | 12.99 | 13.22 | 12.98 | 13.05 | 13.05 | +0.02 (+0.15%) | 622,600 |
24 Aug 2021 | USD | 12.715 | 13.03 | 12.63 | 13.03 | 13.03 | +0.35 (+2.76%) | 621,900 |
23 Aug 2021 | USD | 12.26 | 12.71 | 12.21 | 12.68 | 12.68 | +0.45 (+3.68%) | 772,200 |
20 Aug 2021 | USD | 12.05 | 12.35 | 12.03 | 12.23 | 12.23 | +0.15 (+1.24%) | 1,966,900 |
19 Aug 2021 | USD | 12.13 | 12.34 | 12.04 | 12.08 | 12.08 | -0.12 (-0.98%) | 749,500 |
18 Aug 2021 | USD | 12.01 | 12.44 | 11.915 | 12.2 | 12.2 | +0.11 (+0.91%) | 1,245,400 |
17 Aug 2021 | USD | 12.25 | 12.35 | 11.87 | 12.09 | 12.09 | -0.3 (-2.42%) | 1,083,700 |
16 Aug 2021 | USD | 12.46 | 12.57 | 12.215 | 12.39 | 12.39 | -0.2 (-1.59%) | 900,500 |