Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 12.59 | 12.76 | 12.425 | 12.59 | 12.59 | +0.01 (+0.08%) | 522,700 |
12 Aug 2021 | USD | 12.59 | 12.77 | 12.49 | 12.58 | 12.58 | -0.06 (-0.47%) | 644,000 |
11 Aug 2021 | USD | 12.65 | 12.83 | 12.52 | 12.64 | 12.64 | +0.07 (+0.56%) | 755,400 |
10 Aug 2021 | USD | 12.75 | 12.83 | 12.415 | 12.57 | 12.57 | -0.17 (-1.33%) | 612,000 |
9 Aug 2021 | USD | 12.87 | 12.92 | 12.62 | 12.74 | 12.74 | -0.16 (-1.24%) | 424,000 |
6 Aug 2021 | USD | 13.03 | 13.17 | 12.88 | 12.9 | 12.9 | -0.08 (-0.62%) | 481,900 |
5 Aug 2021 | USD | 12.68 | 13.034 | 12.6 | 12.98 | 12.98 | +0.27 (+2.12%) | 489,500 |
4 Aug 2021 | USD | 12.68 | 12.895 | 12.635 | 12.71 | 12.71 | -0.05 (-0.39%) | 588,500 |
3 Aug 2021 | USD | 12.92 | 12.92 | 12.6 | 12.76 | 12.76 | -0.17 (-1.31%) | 518,500 |
2 Aug 2021 | USD | 13.01 | 13.125 | 12.8 | 12.93 | 12.93 | -0.1 (-0.77%) | 625,500 |
30 Jul 2021 | USD | 13.19 | 13.38 | 13 | 13.03 | 13.03 | -0.34 (-2.54%) | 555,000 |
29 Jul 2021 | USD | 13.17 | 13.615 | 13.12 | 13.37 | 13.37 | +0.14 (+1.06%) | 633,400 |
28 Jul 2021 | USD | 12.87 | 13.285 | 12.812 | 13.23 | 13.23 | +0.49 (+3.85%) | 679,500 |
27 Jul 2021 | USD | 13 | 13.11 | 12.47 | 12.74 | 12.74 | -0.38 (-2.90%) | 615,500 |
26 Jul 2021 | USD | 13.1 | 13.21 | 12.98 | 13.12 | 13.12 | +0.05 (+0.38%) | 460,900 |
23 Jul 2021 | USD | 12.9 | 13.165 | 12.77 | 13.07 | 13.07 | +0.19 (+1.48%) | 481,200 |
22 Jul 2021 | USD | 13.12 | 13.18 | 12.85 | 12.88 | 12.88 | -0.29 (-2.20%) | 493,800 |
21 Jul 2021 | USD | 12.67 | 13.17 | 12.6 | 13.17 | 13.17 | +0.56 (+4.44%) | 868,100 |
20 Jul 2021 | USD | 12.48 | 12.83 | 12.2 | 12.61 | 12.61 | +0.23 (+1.86%) | 935,800 |
19 Jul 2021 | USD | 12.35 | 12.63 | 12.12 | 12.38 | 12.38 | -0.14 (-1.12%) | 872,200 |
16 Jul 2021 | USD | 12.74 | 12.84 | 12.46 | 12.52 | 12.52 | -0.08 (-0.63%) | 621,300 |
15 Jul 2021 | USD | 13.03 | 13.13 | 12.49 | 12.6 | 12.6 | -0.41 (-3.15%) | 905,100 |
14 Jul 2021 | USD | 13.49 | 13.5 | 12.97 | 13.01 | 13.01 | -0.31 (-2.33%) | 784,800 |
13 Jul 2021 | USD | 13.82 | 13.83 | 13.31 | 13.32 | 13.32 | -0.54 (-3.90%) | 690,500 |
12 Jul 2021 | USD | 13.96 | 14.09 | 13.63 | 13.86 | 13.86 | -0.08 (-0.57%) | 945,600 |
9 Jul 2021 | USD | 13.67 | 13.98 | 13.525 | 13.94 | 13.94 | +0.24 (+1.75%) | 616,600 |
8 Jul 2021 | USD | 13.42 | 13.88 | 13.3 | 13.7 | 13.7 | -0.01 (-0.07%) | 891,700 |
7 Jul 2021 | USD | 13.86 | 13.995 | 13.67 | 13.71 | 13.71 | -0.16 (-1.15%) | 788,800 |
6 Jul 2021 | USD | 14.08 | 14.28 | 13.78 | 13.87 | 13.87 | -0.14 (-1.00%) | 480,400 |
2 Jul 2021 | USD | 14.55 | 14.731 | 14 | 14.01 | 14.01 | -0.45 (-3.11%) | 630,000 |