| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 12.56 | 12.84 | 12.466 | 12.6 | 12.6 | -0.26 (-2.02%) | 2,045,200 |
| 18 May 2021 | USD | 12.72 | 13.11 | 12.6 | 12.86 | 12.86 | +0.27 (+2.14%) | 1,878,200 |
| 17 May 2021 | USD | 12.78 | 12.92 | 12.445 | 12.59 | 12.59 | -0.29 (-2.25%) | 977,600 |
| 14 May 2021 | USD | 12.41 | 13.045 | 12.35 | 12.88 | 12.88 | +0.7 (+5.75%) | 650,100 |
| 13 May 2021 | USD | 12.7 | 13.09 | 12.07 | 12.18 | 12.18 | -0.39 (-3.10%) | 958,900 |
| 12 May 2021 | USD | 12.72 | 12.99 | 12.44 | 12.57 | 12.57 | -0.43 (-3.31%) | 893,500 |
| 11 May 2021 | USD | 12.01 | 13.07 | 12.01 | 13 | 13 | +0.5 (+4%) | 979,400 |
| 10 May 2021 | USD | 13.07 | 13.18 | 12.46 | 12.5 | 12.5 | -0.7 (-5.30%) | 746,100 |
| 7 May 2021 | USD | 13.24 | 13.6 | 13.18 | 13.2 | 13.2 | +0.14 (+1.07%) | 762,500 |
| 6 May 2021 | USD | 12.93 | 13.07 | 12.43 | 13.06 | 13.06 | +0.07 (+0.54%) | 893,200 |
| 5 May 2021 | USD | 13.31 | 13.31 | 12.93 | 12.99 | 12.99 | -0.18 (-1.37%) | 670,000 |
| 4 May 2021 | USD | 13.4 | 13.5 | 12.76 | 13.17 | 13.17 | -0.46 (-3.37%) | 1,455,000 |
| 3 May 2021 | USD | 14.19 | 14.25 | 13.52 | 13.63 | 13.63 | -0.32 (-2.29%) | 754,300 |
| 30 Apr 2021 | USD | 13.84 | 14.215 | 13.82 | 13.95 | 13.95 | -0.16 (-1.13%) | 557,600 |
| 29 Apr 2021 | USD | 14.45 | 14.5 | 13.94 | 14.11 | 14.11 | -0.2 (-1.40%) | 400,600 |
| 28 Apr 2021 | USD | 14.26 | 14.41 | 14.02 | 14.31 | 14.31 | -0.05 (-0.35%) | 532,300 |
| 27 Apr 2021 | USD | 14.74 | 14.83 | 14.285 | 14.36 | 14.36 | -0.2 (-1.37%) | 355,800 |
| 26 Apr 2021 | USD | 14.13 | 14.68 | 14.04 | 14.56 | 14.56 | +0.56 (+4.00%) | 731,500 |
| 23 Apr 2021 | USD | 13.91 | 14.14 | 13.83 | 14 | 14 | +0.18 (+1.30%) | 539,100 |
| 22 Apr 2021 | USD | 14.32 | 14.57 | 13.81 | 13.82 | 13.82 | -0.38 (-2.68%) | 686,600 |
| 21 Apr 2021 | USD | 13.45 | 14.2 | 13.36 | 14.2 | 14.2 | +0.64 (+4.72%) | 946,400 |
| 20 Apr 2021 | USD | 14 | 14.065 | 13.34 | 13.56 | 13.56 | -0.46 (-3.28%) | 693,200 |
| 19 Apr 2021 | USD | 14.51 | 14.69 | 13.91 | 14.02 | 14.02 | -0.67 (-4.56%) | 761,700 |
| 16 Apr 2021 | USD | 15.1 | 15.1 | 14.52 | 14.69 | 14.69 | -0.42 (-2.78%) | 516,700 |
| 15 Apr 2021 | USD | 15.09 | 15.18 | 14.87 | 15.11 | 15.11 | +0.22 (+1.48%) | 416,200 |
| 14 Apr 2021 | USD | 15.25 | 15.48 | 14.78 | 14.89 | 14.89 | -0.25 (-1.65%) | 507,700 |
| 13 Apr 2021 | USD | 14.88 | 15.27 | 14.65 | 15.14 | 15.14 | +0.25 (+1.68%) | 695,800 |
| 12 Apr 2021 | USD | 15.1 | 15.28 | 14.835 | 14.89 | 14.89 | -0.21 (-1.39%) | 681,000 |
| 9 Apr 2021 | USD | 14.97 | 15.16 | 14.6 | 15.1 | 15.1 | +0.02 (+0.13%) | 377,300 |
| 8 Apr 2021 | USD | 14.94 | 15.192 | 14.84 | 15.08 | 15.08 | +0.38 (+2.59%) | 591,000 |
