| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 16.87 | 17.31 | 16.73 | 17.12 | 17.12 | +0.39 (+2.33%) | 1,132,516 |
| 7 Jan 2021 | USD | 16.37 | 16.77 | 16.25 | 16.73 | 16.73 | +0.58 (+3.59%) | 827,432 |
| 6 Jan 2021 | USD | 16.26 | 16.305 | 15.8 | 16.15 | 16.15 | -0.12 (-0.74%) | 1,225,333 |
| 5 Jan 2021 | USD | 15.94 | 16.35 | 15.76 | 16.27 | 16.27 | +0.33 (+2.07%) | 820,952 |
| 4 Jan 2021 | USD | 15.87 | 16.17 | 15.59 | 15.94 | 15.94 | +0.22 (+1.40%) | 1,055,152 |
| 31 Dec 2020 | USD | 15.74 | 15.92 | 15.4 | 15.72 | 15.72 | -0.08 (-0.51%) | 625,719 |
| 30 Dec 2020 | USD | 15.96 | 16.14 | 15.8 | 15.8 | 15.8 | -0.14 (-0.88%) | 544,800 |
| 29 Dec 2020 | USD | 16.24 | 16.28 | 15.8 | 15.94 | 15.94 | -0.17 (-1.06%) | 841,323 |
| 28 Dec 2020 | USD | 17.09 | 17.13 | 16.105 | 16.11 | 16.11 | -0.78 (-4.62%) | 987,708 |
| 24 Dec 2020 | USD | 16.84 | 17.07 | 16.6 | 16.89 | 16.89 | +0.13 (+0.78%) | 486,400 |
| 23 Dec 2020 | USD | 17 | 17.19 | 16.505 | 16.76 | 16.76 | -0.29 (-1.70%) | 1,043,100 |
| 22 Dec 2020 | USD | 16.4 | 17.28 | 16.32 | 17.05 | 17.05 | +0.87 (+5.38%) | 1,960,800 |
| 21 Dec 2020 | USD | 15.65 | 16.19 | 15.65 | 16.18 | 16.18 | +0.25 (+1.57%) | 1,327,200 |
| 18 Dec 2020 | USD | 15.88 | 16 | 15.48 | 15.93 | 15.93 | +0.04 (+0.25%) | 2,598,162 |
| 17 Dec 2020 | USD | 15.69 | 16.28 | 15.69 | 15.89 | 15.89 | +0.44 (+2.85%) | 1,867,647 |
| 16 Dec 2020 | USD | 15.05 | 15.46 | 15.01 | 15.45 | 15.45 | +0.48 (+3.21%) | 1,252,800 |
| 15 Dec 2020 | USD | 15.1 | 15.258 | 14.81 | 14.97 | 14.97 | -0.11 (-0.73%) | 1,177,600 |
| 14 Dec 2020 | USD | 15.1 | 15.43 | 15.03 | 15.08 | 15.08 | -0.02 (-0.13%) | 1,162,900 |
| 11 Dec 2020 | USD | 15.15 | 15.4 | 14.88 | 15.1 | 15.1 | -0.18 (-1.18%) | 925,482 |
| 10 Dec 2020 | USD | 15.11 | 15.42 | 14.9 | 15.28 | 15.28 | +0.02 (+0.13%) | 710,700 |
| 9 Dec 2020 | USD | 15.84 | 15.9 | 15.01 | 15.26 | 15.26 | -0.65 (-4.09%) | 1,378,400 |
| 8 Dec 2020 | USD | 16.06 | 16.21 | 15.8 | 15.91 | 15.91 | -0.23 (-1.43%) | 1,540,300 |
| 7 Dec 2020 | USD | 15.81 | 16.3 | 15.81 | 16.14 | 16.14 | +0.46 (+2.93%) | 2,790,600 |
| 4 Dec 2020 | USD | 17.48 | 17.71 | 15.55 | 15.68 | 15.68 | -3.64 (-18.84%) | 6,133,600 |
| 3 Dec 2020 | USD | 18.77 | 19.74 | 18.68 | 19.32 | 19.32 | +0.61 (+3.26%) | 1,838,500 |
| 2 Dec 2020 | USD | 19.21 | 19.21 | 18.6 | 18.71 | 18.71 | -0.57 (-2.96%) | 737,700 |
| 1 Dec 2020 | USD | 19.32 | 19.39 | 18.79 | 19.28 | 19.28 | +0.27 (+1.42%) | 855,540 |
| 30 Nov 2020 | USD | 19.05 | 19.14 | 18.55 | 19.01 | 19.01 | -0.04 (-0.21%) | 848,687 |
| 27 Nov 2020 | USD | 18.93 | 19.14 | 18.725 | 19.05 | 19.05 | +0.26 (+1.38%) | 365,900 |
| 25 Nov 2020 | USD | 18.54 | 18.87 | 18.4 | 18.79 | 18.79 | +0.2 (+1.08%) | 634,300 |
