| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 19.01 | 19.17 | 18.56 | 18.59 | 18.59 | -0.29 (-1.54%) | 516,400 |
| 23 Nov 2020 | USD | 18.43 | 18.95 | 18.2 | 18.88 | 18.88 | +0.58 (+3.17%) | 587,500 |
| 20 Nov 2020 | USD | 17.75 | 18.34 | 17.65 | 18.3 | 18.3 | +0.47 (+2.64%) | 628,100 |
| 19 Nov 2020 | USD | 17.3 | 17.88 | 17.17 | 17.83 | 17.83 | +0.51 (+2.94%) | 594,400 |
| 18 Nov 2020 | USD | 18.33 | 18.33 | 17.31 | 17.32 | 17.32 | -0.96 (-5.25%) | 813,500 |
| 17 Nov 2020 | USD | 18.04 | 18.29 | 17.74 | 18.28 | 18.28 | +0.22 (+1.22%) | 663,100 |
| 16 Nov 2020 | USD | 17.99 | 18.23 | 17.81 | 18.06 | 18.06 | +0.02 (+0.11%) | 535,900 |
| 13 Nov 2020 | USD | 18.12 | 18.19 | 17.68 | 18.04 | 18.04 | +0.05 (+0.28%) | 367,200 |
| 12 Nov 2020 | USD | 18.05 | 18.38 | 17.89 | 17.99 | 17.99 | -0.04 (-0.22%) | 435,700 |
| 11 Nov 2020 | USD | 17.72 | 18.31 | 17.54 | 18.03 | 18.03 | +0.57 (+3.26%) | 764,300 |
| 10 Nov 2020 | USD | 18.62 | 18.82 | 17.41 | 17.46 | 17.46 | -1.25 (-6.68%) | 1,334,100 |
| 9 Nov 2020 | USD | 19.4 | 20.05 | 18.71 | 18.71 | 18.71 | -0.5 (-2.60%) | 1,553,300 |
| 6 Nov 2020 | USD | 18.75 | 19.25 | 18.3 | 19.21 | 19.21 | +0.44 (+2.34%) | 676,800 |
| 5 Nov 2020 | USD | 18.66 | 19.062 | 18.515 | 18.77 | 18.77 | +0.47 (+2.57%) | 888,900 |
| 4 Nov 2020 | USD | 17.7 | 18.4 | 17.56 | 18.3 | 18.3 | +0.79 (+4.51%) | 904,200 |
| 3 Nov 2020 | USD | 16.8 | 17.66 | 16.62 | 17.51 | 17.51 | +0.93 (+5.61%) | 750,800 |
| 2 Nov 2020 | USD | 16.6 | 16.81 | 16.14 | 16.58 | 16.58 | 0.0 (0.0%) | 765,400 |
| 30 Oct 2020 | USD | 17.25 | 17.25 | 16.33 | 16.58 | 16.58 | -0.82 (-4.71%) | 863,500 |
| 29 Oct 2020 | USD | 17 | 17.5 | 16.92 | 17.4 | 17.4 | +0.47 (+2.78%) | 906,164 |
| 28 Oct 2020 | USD | 16.91 | 17 | 16.58 | 16.93 | 16.93 | -0.32 (-1.86%) | 1,134,400 |
| 27 Oct 2020 | USD | 17.46 | 17.46 | 16.96 | 17.25 | 17.25 | -0.1 (-0.58%) | 498,700 |
| 26 Oct 2020 | USD | 17.24 | 17.6 | 16.76 | 17.35 | 17.35 | -0.1 (-0.57%) | 991,400 |
| 23 Oct 2020 | USD | 17.85 | 17.9 | 17.17 | 17.45 | 17.45 | -0.38 (-2.13%) | 697,600 |
| 22 Oct 2020 | USD | 18.12 | 18.2 | 17.38 | 17.83 | 17.83 | -0.14 (-0.78%) | 606,000 |
| 21 Oct 2020 | USD | 18.02 | 18.28 | 17.79 | 17.97 | 17.97 | +0.11 (+0.62%) | 560,900 |
| 20 Oct 2020 | USD | 18 | 18.1 | 17.27 | 17.86 | 17.86 | -0.02 (-0.11%) | 5,122,800 |
| 19 Oct 2020 | USD | 17.79 | 18.23 | 17.67 | 17.88 | 17.88 | +0.13 (+0.73%) | 592,200 |
| 16 Oct 2020 | USD | 17.98 | 18.29 | 17.73 | 17.75 | 17.75 | -0.23 (-1.28%) | 916,800 |
| 15 Oct 2020 | USD | 16.97 | 18 | 16.741 | 17.98 | 17.98 | +0.64 (+3.69%) | 1,688,900 |
| 14 Oct 2020 | USD | 17.33 | 17.605 | 16.89 | 17.34 | 17.34 | +0.02 (+0.12%) | 3,346,700 |
