| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 16.33 | 17.285 | 16.27 | 17.19 | 17.19 | +0.82 (+5.01%) | 764,666 |
| 17 Jul 2020 | USD | 16.22 | 16.48 | 15.935 | 16.37 | 16.37 | +0.15 (+0.92%) | 697,200 |
| 16 Jul 2020 | USD | 16.6 | 16.675 | 16.12 | 16.22 | 16.22 | -0.45 (-2.70%) | 755,300 |
| 15 Jul 2020 | USD | 16.9 | 17.075 | 16.32 | 16.67 | 16.67 | 0.0 (0.0%) | 1,008,700 |
| 14 Jul 2020 | USD | 16.75 | 17.12 | 16.23 | 16.67 | 16.67 | -0.12 (-0.71%) | 1,072,800 |
| 13 Jul 2020 | USD | 18 | 18.09 | 16.66 | 16.79 | 16.79 | -1 (-5.62%) | 1,533,700 |
| 10 Jul 2020 | USD | 18.11 | 18.145 | 17.6 | 17.79 | 17.79 | -0.41 (-2.25%) | 918,600 |
| 9 Jul 2020 | USD | 18.2 | 18.545 | 17.76 | 18.2 | 18.2 | +0.2 (+1.11%) | 1,115,300 |
| 8 Jul 2020 | USD | 17.31 | 18.02 | 17.24 | 18 | 18 | +0.73 (+4.23%) | 1,000,500 |
| 7 Jul 2020 | USD | 17.14 | 17.86 | 17.03 | 17.27 | 17.27 | +0.01 (+0.06%) | 1,268,900 |
| 6 Jul 2020 | USD | 17.62 | 17.74 | 17.03 | 17.26 | 17.26 | -0.07 (-0.40%) | 1,082,700 |
| 2 Jul 2020 | USD | 17.5 | 18.07 | 17.26 | 17.33 | 17.33 | +0.02 (+0.12%) | 1,583,300 |
| 1 Jul 2020 | USD | 16.57 | 17.43 | 16.41 | 17.31 | 17.31 | +0.7 (+4.21%) | 1,217,800 |
| 30 Jun 2020 | USD | 16.19 | 16.69 | 16.01 | 16.61 | 16.61 | +0.44 (+2.72%) | 1,311,300 |
| 29 Jun 2020 | USD | 16.18 | 16.43 | 15.56 | 16.17 | 16.17 | +0.11 (+0.68%) | 1,147,300 |
| 26 Jun 2020 | USD | 16.88 | 17 | 15.94 | 16.06 | 16.06 | -0.87 (-5.14%) | 2,264,400 |
| 25 Jun 2020 | USD | 16.89 | 17.105 | 16.48 | 16.93 | 16.93 | +0.4 (+2.42%) | 1,515,900 |
| 24 Jun 2020 | USD | 17.51 | 17.64 | 16.37 | 16.53 | 16.53 | -1.23 (-6.93%) | 2,176,500 |
| 23 Jun 2020 | USD | 17.18 | 18.6 | 17.17 | 17.76 | 17.76 | +0.96 (+5.71%) | 2,832,900 |
| 22 Jun 2020 | USD | 16.34 | 17.03 | 16.2 | 16.8 | 16.8 | +0.49 (+3.00%) | 1,065,700 |
| 19 Jun 2020 | USD | 16.86 | 17.15 | 16.29 | 16.31 | 16.31 | -0.63 (-3.72%) | 2,907,200 |
| 18 Jun 2020 | USD | 16.34 | 16.99 | 16.25 | 16.94 | 16.94 | +0.49 (+2.98%) | 1,256,900 |
| 17 Jun 2020 | USD | 16.89 | 17.093 | 16.26 | 16.45 | 16.45 | -0.24 (-1.44%) | 1,148,200 |
| 16 Jun 2020 | USD | 16.39 | 16.96 | 16.07 | 16.69 | 16.69 | +0.74 (+4.64%) | 2,126,300 |
| 15 Jun 2020 | USD | 15 | 16.12 | 14.97 | 15.95 | 15.95 | +0.46 (+2.97%) | 1,433,500 |
| 12 Jun 2020 | USD | 15.77 | 15.83 | 15.11 | 15.49 | 15.49 | +0.36 (+2.38%) | 1,247,200 |
| 11 Jun 2020 | USD | 15.61 | 15.68 | 14.91 | 15.13 | 15.13 | -1.04 (-6.43%) | 1,327,200 |
| 10 Jun 2020 | USD | 16.07 | 16.6201 | 15.96 | 16.17 | 16.17 | +0.57 (+3.65%) | 1,067,751 |
| 9 Jun 2020 | USD | 15.53 | 16.03 | 15.31 | 15.6 | 15.6 | -0.51 (-3.17%) | 1,559,300 |
| 8 Jun 2020 | USD | 16.15 | 16.36 | 15.65 | 16.11 | 16.11 | -0.2 (-1.23%) | 1,956,400 |
