| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 13.53 | 14.13 | 12.95 | 13.4 | 13.4 | -0.51 (-3.67%) | 1,332,552 |
| 10 Mar 2020 | USD | 13.63 | 13.92 | 12.64 | 13.91 | 13.91 | +0.64 (+4.82%) | 2,115,644 |
| 9 Mar 2020 | USD | 13.45 | 13.8 | 13.19 | 13.27 | 13.27 | -1.14 (-7.91%) | 1,143,994 |
| 6 Mar 2020 | USD | 14.71 | 14.94 | 14.02 | 14.41 | 14.41 | -0.63 (-4.19%) | 1,189,077 |
| 5 Mar 2020 | USD | 14.83 | 15.7 | 14.75 | 15.04 | 15.04 | -0.25 (-1.64%) | 1,216,261 |
| 4 Mar 2020 | USD | 16.07 | 16.44 | 14.96 | 15.29 | 15.29 | +0.79 (+5.45%) | 1,657,105 |
| 3 Mar 2020 | USD | 15.17 | 15.17 | 14.04 | 14.5 | 14.5 | -0.57 (-3.78%) | 1,684,534 |
| 2 Mar 2020 | USD | 15.14 | 15.35 | 14.7651 | 15.07 | 15.07 | -0.09 (-0.59%) | 1,365,203 |
| 28 Feb 2020 | USD | 14.51 | 15.44 | 14.255 | 15.16 | 15.16 | +0.12 (+0.80%) | 1,352,205 |
| 27 Feb 2020 | USD | 15.15 | 15.82 | 14.975 | 15.04 | 15.04 | -0.49 (-3.16%) | 1,351,709 |
| 26 Feb 2020 | USD | 15.85 | 16.26 | 15.275 | 15.53 | 15.53 | -0.15 (-0.96%) | 1,122,277 |
| 25 Feb 2020 | USD | 16.14 | 16.26 | 15.54 | 15.68 | 15.68 | -0.3 (-1.88%) | 780,170 |
| 24 Feb 2020 | USD | 15.47 | 16.075 | 15.4605 | 15.98 | 15.98 | -0.47 (-2.86%) | 664,584 |
| 21 Feb 2020 | USD | 16.38 | 16.49 | 15.86 | 16.45 | 16.45 | +0.04 (+0.24%) | 738,724 |
| 20 Feb 2020 | USD | 16.83 | 16.985 | 16.28 | 16.41 | 16.41 | -0.51 (-3.01%) | 784,499 |
| 19 Feb 2020 | USD | 16.58 | 16.93 | 16.545 | 16.92 | 16.92 | +0.47 (+2.86%) | 640,884 |
| 18 Feb 2020 | USD | 16.07 | 16.635 | 16.03 | 16.45 | 16.45 | +0.33 (+2.05%) | 1,222,715 |
| 14 Feb 2020 | USD | 16.06 | 16.25 | 15.88 | 16.12 | 16.12 | -0.03 (-0.19%) | 569,538 |
| 13 Feb 2020 | USD | 15.72 | 16.23 | 15.63 | 16.15 | 16.15 | +0.25 (+1.57%) | 585,826 |
| 12 Feb 2020 | USD | 16.26 | 16.35 | 15.82 | 15.9 | 15.9 | -0.31 (-1.91%) | 562,577 |
| 11 Feb 2020 | USD | 15.83 | 16.42 | 15.43 | 16.21 | 16.21 | +0.46 (+2.92%) | 1,038,729 |
| 10 Feb 2020 | USD | 15.82 | 15.9 | 15.56 | 15.75 | 15.75 | -0.13 (-0.82%) | 543,807 |
| 7 Feb 2020 | USD | 15.93 | 15.96 | 15.74 | 15.88 | 15.88 | -0.06 (-0.38%) | 503,434 |
| 6 Feb 2020 | USD | 15.53 | 16 | 15.34 | 15.94 | 15.94 | +0.45 (+2.91%) | 601,089 |
| 5 Feb 2020 | USD | 15.75 | 15.88 | 15.17 | 15.49 | 15.49 | -0.05 (-0.32%) | 502,775 |
| 4 Feb 2020 | USD | 15.47 | 15.61 | 15.09 | 15.54 | 15.54 | +0.33 (+2.17%) | 730,396 |
| 3 Feb 2020 | USD | 15.01 | 15.26 | 14.37 | 15.21 | 15.21 | +0.27 (+1.81%) | 1,678,515 |
| 31 Jan 2020 | USD | 15.25 | 15.275 | 14.62 | 14.94 | 14.94 | -0.41 (-2.67%) | 995,627 |
| 30 Jan 2020 | USD | 15 | 15.39 | 15 | 15.35 | 15.35 | +0.17 (+1.12%) | 446,881 |
| 29 Jan 2020 | USD | 15.37 | 15.422 | 15.02 | 15.18 | 15.18 | -0.05 (-0.33%) | 540,611 |
