| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 16.59 | 16.78 | 16.12 | 16.33 | 16.33 | -0.13 (-0.79%) | 706,937 |
| 31 Oct 2019 | USD | 16.87 | 16.9 | 16.295 | 16.46 | 16.46 | +0.23 (+1.42%) | 1,695,400 |
| 30 Oct 2019 | USD | 16.08 | 16.33 | 15.745 | 16.23 | 16.23 | +0.2 (+1.25%) | 1,188,691 |
| 29 Oct 2019 | USD | 16.1 | 16.16 | 15.72 | 16.03 | 16.03 | -0.07 (-0.43%) | 998,731 |
| 28 Oct 2019 | USD | 15.98 | 16.18 | 15.87 | 16.1 | 16.1 | +0.2 (+1.26%) | 741,386 |
| 25 Oct 2019 | USD | 15.23 | 15.97 | 15.14 | 15.9 | 15.9 | +0.56 (+3.65%) | 848,873 |
| 24 Oct 2019 | USD | 14.79 | 15.42 | 14.73 | 15.34 | 15.34 | +0.74 (+5.07%) | 594,742 |
| 23 Oct 2019 | USD | 14.57 | 14.94 | 14.42 | 14.6 | 14.6 | +0.03 (+0.21%) | 535,719 |
| 22 Oct 2019 | USD | 15.24 | 15.3 | 14.52 | 14.57 | 14.57 | +0.14 (+0.97%) | 922,762 |
| 21 Oct 2019 | USD | 14.55 | 14.61 | 14.28 | 14.43 | 14.43 | +0.03 (+0.21%) | 447,740 |
| 18 Oct 2019 | USD | 15.4 | 15.4 | 14.39 | 14.4 | 14.4 | -1.04 (-6.74%) | 811,125 |
| 17 Oct 2019 | USD | 15.38 | 15.48 | 15.13 | 15.44 | 15.44 | +0.1 (+0.65%) | 672,013 |
| 16 Oct 2019 | USD | 15.1 | 15.39 | 14.61 | 15.34 | 15.34 | -0.08 (-0.52%) | 710,477 |
| 15 Oct 2019 | USD | 15.57 | 15.64 | 15.33 | 15.42 | 15.42 | -0.08 (-0.52%) | 399,549 |
| 14 Oct 2019 | USD | 15.1 | 15.535 | 15.06 | 15.5 | 15.5 | +0.2 (+1.31%) | 301,607 |
| 11 Oct 2019 | USD | 15.18 | 15.62 | 15.18 | 15.3 | 15.3 | +0.35 (+2.34%) | 483,884 |
| 10 Oct 2019 | USD | 15.31 | 15.59 | 14.81 | 14.95 | 14.95 | -0.54 (-3.49%) | 702,846 |
| 9 Oct 2019 | USD | 15.44 | 15.7 | 15.3401 | 15.49 | 15.49 | +0.23 (+1.51%) | 507,247 |
| 8 Oct 2019 | USD | 15.84 | 16.03 | 15.23 | 15.26 | 15.26 | -0.75 (-4.68%) | 682,541 |
| 7 Oct 2019 | USD | 15.74 | 16.12 | 15.36 | 16.01 | 16.01 | +0.16 (+1.01%) | 532,328 |
| 4 Oct 2019 | USD | 15.86 | 16.0402 | 15.5292 | 15.85 | 15.85 | +0.16 (+1.02%) | 493,066 |
| 3 Oct 2019 | USD | 15.29 | 15.7 | 15.04 | 15.69 | 15.69 | +0.41 (+2.68%) | 643,975 |
| 2 Oct 2019 | USD | 15.34 | 15.48 | 14.955 | 15.28 | 15.28 | -0.2 (-1.29%) | 777,790 |
| 1 Oct 2019 | USD | 15.98 | 16.17 | 15.16 | 15.48 | 15.48 | -0.41 (-2.58%) | 693,495 |
| 30 Sep 2019 | USD | 15.81 | 16.02 | 15.63 | 15.89 | 15.89 | +0.05 (+0.32%) | 678,854 |
| 27 Sep 2019 | USD | 16.37 | 16.49 | 15.5 | 15.84 | 15.84 | -0.47 (-2.88%) | 924,046 |
| 26 Sep 2019 | USD | 16.53 | 16.57 | 16.19 | 16.31 | 16.31 | -0.32 (-1.92%) | 527,851 |
| 25 Sep 2019 | USD | 16.57 | 16.73 | 16.18 | 16.63 | 16.63 | +0.06 (+0.36%) | 649,645 |
| 24 Sep 2019 | USD | 16.96 | 17.1 | 16.42 | 16.57 | 16.57 | -0.41 (-2.41%) | 753,091 |
| 23 Sep 2019 | USD | 17.68 | 17.69 | 16.76 | 16.98 | 16.98 | -0.82 (-4.61%) | 1,013,091 |
