| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 20.48 | 21 | 20.305 | 20.89 | 20.89 | +0.38 (+1.85%) | 386,172 |
| 8 Aug 2019 | USD | 19.9 | 20.54 | 19.85 | 20.51 | 20.51 | +0.79 (+4.01%) | 352,631 |
| 7 Aug 2019 | USD | 19.25 | 19.85 | 19.07 | 19.72 | 19.72 | +0.21 (+1.08%) | 517,500 |
| 6 Aug 2019 | USD | 19.65 | 19.99 | 19.28 | 19.51 | 19.51 | -0.18 (-0.91%) | 843,390 |
| 5 Aug 2019 | USD | 20.02 | 20.02 | 19.38 | 19.69 | 19.69 | -0.84 (-4.09%) | 861,701 |
| 2 Aug 2019 | USD | 20.26 | 20.59 | 19.58 | 20.53 | 20.53 | +0.18 (+0.88%) | 592,861 |
| 1 Aug 2019 | USD | 20.8 | 21.34 | 20.28 | 20.35 | 20.35 | -0.46 (-2.21%) | 519,512 |
| 31 Jul 2019 | USD | 21.36 | 21.55 | 20.7 | 20.81 | 20.81 | -0.54 (-2.53%) | 553,410 |
| 30 Jul 2019 | USD | 20.81 | 21.39 | 20.67 | 21.35 | 21.35 | +0.29 (+1.38%) | 599,600 |
| 29 Jul 2019 | USD | 22.44 | 22.65 | 20.89 | 21.06 | 21.06 | -1.28 (-5.73%) | 720,673 |
| 26 Jul 2019 | USD | 21.48 | 22.6 | 21.35 | 22.34 | 22.34 | +0.99 (+4.64%) | 964,544 |
| 25 Jul 2019 | USD | 20.84 | 21.52 | 20.75 | 21.35 | 21.35 | +0.37 (+1.76%) | 716,180 |
| 24 Jul 2019 | USD | 20.49 | 21.07 | 20.43 | 20.98 | 20.98 | +0.47 (+2.29%) | 446,666 |
| 23 Jul 2019 | USD | 20.72 | 20.8 | 20.23 | 20.51 | 20.51 | -0.08 (-0.39%) | 451,232 |
| 22 Jul 2019 | USD | 20.75 | 20.8 | 20.4025 | 20.59 | 20.59 | 0.0 (0.0%) | 542,061 |
| 19 Jul 2019 | USD | 21.13 | 21.165 | 20.58 | 20.59 | 20.59 | -0.43 (-2.05%) | 388,128 |
| 18 Jul 2019 | USD | 20.98 | 21.43 | 20.93 | 21.02 | 21.02 | 0.0 (0.0%) | 761,371 |
| 17 Jul 2019 | USD | 20.55 | 21.17 | 20.55 | 21.02 | 21.02 | +0.47 (+2.29%) | 692,439 |
| 16 Jul 2019 | USD | 21.02 | 21.1999 | 20.55 | 20.55 | 20.55 | -0.53 (-2.51%) | 498,316 |
| 15 Jul 2019 | USD | 20.69 | 21.2 | 20.6704 | 21.08 | 21.08 | +0.42 (+2.03%) | 510,654 |
| 12 Jul 2019 | USD | 20.66 | 20.73 | 20.19 | 20.66 | 20.66 | -0.01 (-0.05%) | 326,541 |
| 11 Jul 2019 | USD | 20.69 | 21.01 | 20.26 | 20.67 | 20.67 | +0.02 (+0.10%) | 469,194 |
| 10 Jul 2019 | USD | 20.99 | 21.14 | 20.6 | 20.65 | 20.65 | -0.29 (-1.38%) | 515,837 |
| 9 Jul 2019 | USD | 20.12 | 20.985 | 20.1 | 20.94 | 20.94 | +0.67 (+3.31%) | 463,379 |
| 8 Jul 2019 | USD | 20.15 | 20.37 | 20 | 20.27 | 20.27 | +0.08 (+0.40%) | 411,291 |
| 5 Jul 2019 | USD | 20.35 | 20.38 | 19.87 | 20.19 | 20.19 | -0.27 (-1.32%) | 363,792 |
| 4 Jul 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.47 | 20.63 | 20.262 | 20.46 | 20.46 | +0.1 (+0.49%) | 359,034 |
| 2 Jul 2019 | USD | 20.51 | 20.59 | 20.23 | 20.36 | 20.36 | -0.18 (-0.88%) | 492,918 |
| 1 Jul 2019 | USD | 20.3 | 20.8 | 20.2 | 20.54 | 20.54 | +0.45 (+2.24%) | 750,865 |
