| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 19.77 | 20.15 | 19.77 | 20.09 | 20.09 | +0.47 (+2.40%) | 2,080,190 |
| 27 Jun 2019 | USD | 19.02 | 19.65 | 18.95 | 19.62 | 19.62 | +0.65 (+3.43%) | 553,388 |
| 26 Jun 2019 | USD | 19.37 | 19.75 | 18.97 | 18.97 | 18.97 | -0.38 (-1.96%) | 506,465 |
| 25 Jun 2019 | USD | 19.69 | 19.72 | 19.19 | 19.35 | 19.35 | -0.36 (-1.83%) | 824,323 |
| 24 Jun 2019 | USD | 20.1 | 20.3197 | 19.685 | 19.71 | 19.71 | -0.37 (-1.84%) | 769,917 |
| 21 Jun 2019 | USD | 20.15 | 20.39 | 19.57 | 20.08 | 20.08 | -0.28 (-1.38%) | 2,420,453 |
| 20 Jun 2019 | USD | 20.85 | 20.94 | 20.31 | 20.36 | 20.36 | -0.24 (-1.17%) | 716,784 |
| 19 Jun 2019 | USD | 20.49 | 20.64 | 20.16 | 20.6 | 20.6 | +0.22 (+1.08%) | 677,297 |
| 18 Jun 2019 | USD | 20.68 | 21.05 | 20.315 | 20.38 | 20.38 | -0.19 (-0.92%) | 570,390 |
| 17 Jun 2019 | USD | 20.46 | 20.8705 | 20.36 | 20.57 | 20.57 | +0.12 (+0.59%) | 675,481 |
| 14 Jun 2019 | USD | 20.46 | 20.63 | 20.31 | 20.45 | 20.45 | -0.05 (-0.24%) | 714,580 |
| 13 Jun 2019 | USD | 20.15 | 20.55 | 19.98 | 20.5 | 20.5 | +0.37 (+1.84%) | 826,190 |
| 12 Jun 2019 | USD | 19.75 | 20.23 | 19.6739 | 20.13 | 20.13 | +0.33 (+1.67%) | 1,548,879 |
| 11 Jun 2019 | USD | 19.23 | 19.874 | 19.19 | 19.8 | 19.8 | +0.73 (+3.83%) | 1,383,707 |
| 10 Jun 2019 | USD | 18.66 | 19.21 | 18.5 | 19.07 | 19.07 | +0.63 (+3.42%) | 1,359,568 |
| 7 Jun 2019 | USD | 18.36 | 18.5829 | 18.15 | 18.44 | 18.44 | +0.17 (+0.93%) | 685,557 |
| 6 Jun 2019 | USD | 18.15 | 18.4 | 17.64 | 18.27 | 18.27 | -0.03 (-0.16%) | 755,829 |
| 5 Jun 2019 | USD | 18.53 | 18.71 | 17.38 | 18.3 | 18.3 | -0.17 (-0.92%) | 1,801,345 |
| 4 Jun 2019 | USD | 17.97 | 18.52 | 17.52 | 18.47 | 18.47 | +0.65 (+3.65%) | 1,353,806 |
| 3 Jun 2019 | USD | 18.36 | 18.95 | 17.735 | 17.82 | 17.82 | -0.54 (-2.94%) | 1,382,938 |
| 31 May 2019 | USD | 19.06 | 19.1 | 17 | 18.36 | 18.36 | -0.76 (-3.97%) | 2,066,832 |
| 30 May 2019 | USD | 19.59 | 19.74 | 19.0065 | 19.12 | 19.12 | -0.4 (-2.05%) | 1,559,344 |
| 29 May 2019 | USD | 20.4 | 20.52 | 19.41 | 19.52 | 19.52 | -0.99 (-4.83%) | 1,005,898 |
| 28 May 2019 | USD | 20.35 | 20.6 | 20.185 | 20.51 | 20.51 | +0.19 (+0.94%) | 1,310,148 |
| 27 May 2019 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.16 | 20.62 | 20.1 | 20.32 | 20.32 | +0.26 (+1.30%) | 691,986 |
| 23 May 2019 | USD | 20.9 | 20.985 | 19.98 | 20.06 | 20.06 | -1.13 (-5.33%) | 479,021 |
| 22 May 2019 | USD | 21.22 | 21.4 | 20.995 | 21.19 | 21.19 | -0.1 (-0.47%) | 352,801 |
| 21 May 2019 | USD | 21.53 | 21.73 | 21.27 | 21.29 | 21.29 | +0.09 (+0.42%) | 452,890 |
| 20 May 2019 | USD | 21.08 | 21.445 | 20.56 | 21.2 | 21.2 | -0.09 (-0.42%) | 388,021 |
