| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 21.26 | 21.66 | 21.2404 | 21.29 | 21.29 | -0.16 (-0.75%) | 538,739 |
| 16 May 2019 | USD | 21.17 | 21.79 | 21.16 | 21.45 | 21.45 | +0.29 (+1.37%) | 410,910 |
| 15 May 2019 | USD | 20.62 | 21.41 | 20.5 | 21.16 | 21.16 | +0.36 (+1.73%) | 343,583 |
| 14 May 2019 | USD | 20.66 | 20.99 | 20.4967 | 20.8 | 20.8 | +0.14 (+0.68%) | 548,607 |
| 13 May 2019 | USD | 20.51 | 20.82 | 20.28 | 20.66 | 20.66 | -0.37 (-1.76%) | 901,289 |
| 10 May 2019 | USD | 20.53 | 21.17 | 20.3754 | 21.03 | 21.03 | +0.3 (+1.45%) | 600,791 |
| 9 May 2019 | USD | 20.75 | 20.76 | 20.1163 | 20.73 | 20.73 | -0.23 (-1.10%) | 532,708 |
| 8 May 2019 | USD | 21.28 | 21.59 | 20.93 | 20.96 | 20.96 | -0.39 (-1.83%) | 569,772 |
| 7 May 2019 | USD | 22.42 | 22.4712 | 21.15 | 21.35 | 21.35 | -1.02 (-4.56%) | 495,497 |
| 6 May 2019 | USD | 21.52 | 22.6 | 21.3 | 22.37 | 22.37 | +0.29 (+1.31%) | 1,004,800 |
| 3 May 2019 | USD | 21.78 | 22.13 | 21.63 | 22.08 | 22.08 | +0.45 (+2.08%) | 1,259,446 |
| 2 May 2019 | USD | 21.64 | 22.14 | 21.42 | 21.63 | 21.63 | -0.12 (-0.55%) | 506,644 |
| 1 May 2019 | USD | 22.02 | 22.079 | 21.67 | 21.75 | 21.75 | -0.16 (-0.73%) | 746,127 |
| 30 Apr 2019 | USD | 21.49 | 21.98 | 21.46 | 21.91 | 21.91 | +0.46 (+2.14%) | 792,923 |
| 29 Apr 2019 | USD | 20.7 | 21.6829 | 20.7 | 21.45 | 21.45 | +0.73 (+3.52%) | 787,934 |
| 26 Apr 2019 | USD | 20.63 | 20.85 | 20.5199 | 20.72 | 20.72 | +0.1 (+0.48%) | 350,109 |
| 25 Apr 2019 | USD | 20.37 | 20.73 | 20.24 | 20.62 | 20.62 | +0.22 (+1.08%) | 548,356 |
| 24 Apr 2019 | USD | 20.54 | 20.605 | 19.99 | 20.4 | 20.4 | -0.14 (-0.68%) | 488,144 |
| 23 Apr 2019 | USD | 20.25 | 20.66 | 20.21 | 20.54 | 20.54 | +0.42 (+2.09%) | 545,590 |
| 22 Apr 2019 | USD | 19.85 | 20.25 | 19.8 | 20.12 | 20.12 | -0.17 (-0.84%) | 755,590 |
| 19 Apr 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21 | 21.05 | 20.21 | 20.29 | 20.29 | -0.81 (-3.84%) | 961,072 |
| 17 Apr 2019 | USD | 21.62 | 21.64 | 21.05 | 21.1 | 21.1 | -0.4 (-1.86%) | 785,042 |
| 16 Apr 2019 | USD | 21.4 | 21.73 | 21.35 | 21.5 | 21.5 | +0.15 (+0.70%) | 684,234 |
| 15 Apr 2019 | USD | 21.5 | 21.85 | 21.02 | 21.35 | 21.35 | -0.23 (-1.07%) | 945,643 |
| 12 Apr 2019 | USD | 21.76 | 21.89 | 21.385 | 21.58 | 21.58 | -0.06 (-0.28%) | 466,062 |
| 11 Apr 2019 | USD | 21.8 | 21.97 | 21.32 | 21.64 | 21.64 | -0.2 (-0.92%) | 377,786 |
| 10 Apr 2019 | USD | 21.47 | 22.06 | 21.47 | 21.84 | 21.84 | +0.34 (+1.58%) | 667,049 |
| 9 Apr 2019 | USD | 21.43 | 21.69 | 21.38 | 21.5 | 21.5 | -0.07 (-0.32%) | 501,094 |
| 8 Apr 2019 | USD | 21.54 | 21.765 | 21.3 | 21.57 | 21.57 | -0.15 (-0.69%) | 495,360 |
