| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 21.93 | 22 | 21.45 | 21.72 | 21.72 | -0.12 (-0.55%) | 613,109 |
| 4 Apr 2019 | USD | 21.98 | 22.184 | 21.49 | 21.84 | 21.84 | -0.14 (-0.64%) | 572,878 |
| 3 Apr 2019 | USD | 22.1 | 22.32 | 21.8799 | 21.98 | 21.98 | -0.03 (-0.14%) | 632,669 |
| 2 Apr 2019 | USD | 21.62 | 22.08 | 21.24 | 22.01 | 22.01 | +0.42 (+1.95%) | 1,055,755 |
| 1 Apr 2019 | USD | 22.08 | 22.32 | 21.46 | 21.59 | 21.59 | -0.27 (-1.24%) | 904,430 |
| 29 Mar 2019 | USD | 21.64 | 21.88 | 21.34 | 21.86 | 21.86 | +0.42 (+1.96%) | 1,844,865 |
| 28 Mar 2019 | USD | 21.24 | 21.58 | 21.06 | 21.44 | 21.44 | +0.27 (+1.28%) | 742,433 |
| 27 Mar 2019 | USD | 21.05 | 21.61 | 20.52 | 21.17 | 21.17 | 0.0 (0.0%) | 1,075,182 |
| 26 Mar 2019 | USD | 21.24 | 21.76 | 21.02 | 21.17 | 21.17 | +0.03 (+0.14%) | 911,855 |
| 25 Mar 2019 | USD | 20.75 | 21.18 | 20.56 | 21.14 | 21.14 | +0.26 (+1.25%) | 839,755 |
| 22 Mar 2019 | USD | 21.98 | 22.04 | 20.37 | 20.88 | 20.88 | -1.24 (-5.61%) | 1,648,022 |
| 21 Mar 2019 | USD | 22 | 22.2 | 21.62 | 22.12 | 22.12 | -0.01 (-0.05%) | 1,674,282 |
| 20 Mar 2019 | USD | 22.18 | 22.51 | 21.91 | 22.13 | 22.13 | +0.09 (+0.41%) | 1,515,566 |
| 19 Mar 2019 | USD | 22.35 | 22.6185 | 21.85 | 22.04 | 22.04 | -0.96 (-4.17%) | 5,275,429 |
| 18 Mar 2019 | USD | 22.5 | 23.32 | 22.24 | 23 | 23 | +0.34 (+1.50%) | 2,408,490 |
| 15 Mar 2019 | USD | 22.64 | 22.84 | 22.35 | 22.66 | 22.66 | -0.13 (-0.57%) | 1,569,219 |
| 14 Mar 2019 | USD | 22.37 | 23.06 | 22.2801 | 22.79 | 22.79 | +0.33 (+1.47%) | 1,459,912 |
| 13 Mar 2019 | USD | 22.3 | 23.035 | 22.12 | 22.46 | 22.46 | +0.34 (+1.54%) | 1,179,909 |
| 12 Mar 2019 | USD | 23.01 | 23.06 | 21.7868 | 22.12 | 22.12 | -0.94 (-4.08%) | 1,596,184 |
| 11 Mar 2019 | USD | 22.71 | 23.28 | 22.65 | 23.06 | 23.06 | +0.58 (+2.58%) | 1,216,327 |
| 8 Mar 2019 | USD | 21.66 | 22.73 | 21.66 | 22.48 | 22.48 | +0.05 (+0.22%) | 1,726,768 |
| 7 Mar 2019 | USD | 20.37 | 23.174 | 20 | 22.43 | 22.43 | +2.06 (+10.11%) | 5,366,721 |
| 6 Mar 2019 | USD | 19.62 | 20.49 | 19.61 | 20.37 | 20.37 | +0.69 (+3.51%) | 2,877,942 |
| 5 Mar 2019 | USD | 18.84 | 19.74 | 18.825 | 19.68 | 19.68 | +0.86 (+4.57%) | 1,386,487 |
| 4 Mar 2019 | USD | 19.34 | 19.5 | 18.36 | 18.82 | 18.82 | -0.45 (-2.34%) | 1,372,744 |
| 1 Mar 2019 | USD | 18.61 | 19.3451 | 18.61 | 19.27 | 19.27 | +0.69 (+3.71%) | 1,352,206 |
| 28 Feb 2019 | USD | 18.36 | 18.68 | 18.17 | 18.58 | 18.58 | +0.08 (+0.43%) | 821,089 |
| 27 Feb 2019 | USD | 17.87 | 18.5 | 17.66 | 18.5 | 18.5 | +0.63 (+3.53%) | 607,380 |
| 26 Feb 2019 | USD | 18.22 | 18.3 | 17.68 | 17.87 | 17.87 | -0.31 (-1.71%) | 1,277,017 |
| 25 Feb 2019 | USD | 18.66 | 18.79 | 18.16 | 18.18 | 18.18 | -0.33 (-1.78%) | 570,540 |
