| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 18.25 | 18.65 | 18.22 | 18.51 | 18.51 | +0.37 (+2.04%) | 527,081 |
| 21 Feb 2019 | USD | 19.14 | 19.2197 | 17.985 | 18.14 | 18.14 | -0.99 (-5.18%) | 889,567 |
| 20 Feb 2019 | USD | 18.24 | 19.26 | 18.24 | 19.13 | 19.13 | +0.88 (+4.82%) | 1,254,530 |
| 19 Feb 2019 | USD | 18 | 18.36 | 17.92 | 18.25 | 18.25 | +0.25 (+1.39%) | 474,893 |
| 18 Feb 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.19 | 18.2 | 17.825 | 18 | 18 | -0.1 (-0.55%) | 556,064 |
| 14 Feb 2019 | USD | 18.13 | 18.32 | 18.04 | 18.1 | 18.1 | -0.11 (-0.60%) | 695,190 |
| 13 Feb 2019 | USD | 18.35 | 18.4854 | 17.94 | 18.21 | 18.21 | -0.04 (-0.22%) | 357,306 |
| 12 Feb 2019 | USD | 18.46 | 18.48 | 18 | 18.25 | 18.25 | +0.16 (+0.88%) | 735,493 |
| 11 Feb 2019 | USD | 17.79 | 18.53 | 17.71 | 18.09 | 18.09 | +0.43 (+2.43%) | 832,271 |
| 8 Feb 2019 | USD | 17.3 | 17.7421 | 17.232 | 17.66 | 17.66 | +0.25 (+1.44%) | 724,684 |
| 7 Feb 2019 | USD | 16.98 | 17.43 | 16.78 | 17.41 | 17.41 | +0.21 (+1.22%) | 1,107,878 |
| 6 Feb 2019 | USD | 17.31 | 17.41 | 16.68 | 17.2 | 17.2 | -0.11 (-0.64%) | 845,395 |
| 5 Feb 2019 | USD | 16.88 | 17.35 | 16.81 | 17.31 | 17.31 | +0.58 (+3.47%) | 1,123,286 |
| 4 Feb 2019 | USD | 15.89 | 16.81 | 15.87 | 16.73 | 16.73 | +0.89 (+5.62%) | 1,087,774 |
| 1 Feb 2019 | USD | 15.54 | 15.85 | 15.41 | 15.84 | 15.84 | +0.25 (+1.60%) | 524,134 |
| 31 Jan 2019 | USD | 15.26 | 15.97 | 15.26 | 15.59 | 15.59 | +0.33 (+2.16%) | 612,955 |
| 30 Jan 2019 | USD | 14.66 | 15.28 | 14.5 | 15.26 | 15.26 | +0.92 (+6.42%) | 593,875 |
| 29 Jan 2019 | USD | 14.96 | 15.02 | 14.325 | 14.34 | 14.34 | -0.62 (-4.14%) | 472,902 |
| 28 Jan 2019 | USD | 14.71 | 15.05 | 14.505 | 14.96 | 14.96 | +0.12 (+0.81%) | 538,408 |
| 25 Jan 2019 | USD | 14.55 | 14.93 | 14.3 | 14.84 | 14.84 | +0.79 (+5.62%) | 539,775 |
| 24 Jan 2019 | USD | 14 | 14.1899 | 13.77 | 14.05 | 14.05 | +0.02 (+0.14%) | 368,326 |
| 23 Jan 2019 | USD | 14.35 | 14.48 | 13.88 | 14.03 | 14.03 | -0.25 (-1.75%) | 498,314 |
| 22 Jan 2019 | USD | 14.69 | 14.73 | 13.9573 | 14.28 | 14.28 | -0.46 (-3.12%) | 810,428 |
| 21 Jan 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.57 | 14.84 | 14.5 | 14.74 | 14.74 | +0.24 (+1.66%) | 609,769 |
| 17 Jan 2019 | USD | 14.42 | 14.9 | 14.33 | 14.5 | 14.5 | -0.02 (-0.14%) | 525,561 |
| 16 Jan 2019 | USD | 14.88 | 15.04 | 14.5 | 14.52 | 14.52 | -0.4 (-2.68%) | 760,739 |
| 15 Jan 2019 | USD | 14.52 | 15.39 | 13.97 | 14.92 | 14.92 | -0.37 (-2.42%) | 1,110,142 |
| 14 Jan 2019 | USD | 15.67 | 15.67 | 15.25 | 15.29 | 15.29 | -0.53 (-3.35%) | 400,609 |
