| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 17.25 | 17.88 | 17.07 | 17.83 | 17.83 | +0.76 (+4.45%) | 675,740 |
| 27 Nov 2018 | USD | 17.68 | 17.8 | 16.98 | 17.07 | 17.07 | -0.76 (-4.26%) | 896,978 |
| 26 Nov 2018 | USD | 17.25 | 17.969 | 17.09 | 17.83 | 17.83 | +0.91 (+5.38%) | 788,636 |
| 23 Nov 2018 | USD | 16.47 | 17.01 | 16.47 | 16.92 | 16.92 | +0.17 (+1.01%) | 272,237 |
| 22 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.9 | 17.1978 | 16.51 | 16.75 | 16.75 | +0.15 (+0.90%) | 666,714 |
| 20 Nov 2018 | USD | 15.53 | 16.7 | 15.28 | 16.6 | 16.6 | +0.51 (+3.17%) | 1,497,822 |
| 19 Nov 2018 | USD | 17.53 | 17.7 | 16.03 | 16.09 | 16.09 | -1.63 (-9.20%) | 969,321 |
| 16 Nov 2018 | USD | 17.46 | 17.8291 | 17.14 | 17.72 | 17.72 | +0.24 (+1.37%) | 777,015 |
| 15 Nov 2018 | USD | 17.02 | 17.55 | 17.02 | 17.48 | 17.48 | +0.4 (+2.34%) | 577,775 |
| 14 Nov 2018 | USD | 18.12 | 18.19 | 16.79 | 17.08 | 17.08 | -0.79 (-4.42%) | 1,210,487 |
| 13 Nov 2018 | USD | 18.01 | 18.265 | 17.695 | 17.87 | 17.87 | -0.02 (-0.11%) | 519,710 |
| 12 Nov 2018 | USD | 18.86 | 18.8785 | 17.68 | 17.89 | 17.89 | -0.98 (-5.19%) | 730,499 |
| 9 Nov 2018 | USD | 19.17 | 19.29 | 18.12 | 18.87 | 18.87 | -0.55 (-2.83%) | 620,920 |
| 8 Nov 2018 | USD | 20 | 20.46 | 19.4 | 19.42 | 19.42 | -0.58 (-2.90%) | 777,742 |
| 7 Nov 2018 | USD | 18.92 | 20.07 | 18.8892 | 20 | 20 | +1.33 (+7.12%) | 715,184 |
| 6 Nov 2018 | USD | 18.87 | 19.41 | 18.56 | 18.67 | 18.67 | -0.26 (-1.37%) | 471,540 |
| 5 Nov 2018 | USD | 19.43 | 19.65 | 18.48 | 18.93 | 18.93 | -0.5 (-2.57%) | 404,492 |
| 2 Nov 2018 | USD | 19.28 | 19.726 | 19.27 | 19.43 | 19.43 | +0.26 (+1.36%) | 480,997 |
| 1 Nov 2018 | USD | 19.28 | 19.35 | 18.77 | 19.17 | 19.17 | -0.05 (-0.26%) | 514,933 |
| 31 Oct 2018 | USD | 18.83 | 19.61 | 18.55 | 19.22 | 19.22 | +0.76 (+4.12%) | 1,341,910 |
| 30 Oct 2018 | USD | 18.27 | 18.6 | 18 | 18.46 | 18.46 | +0.11 (+0.60%) | 705,487 |
| 29 Oct 2018 | USD | 18.46 | 18.84 | 18.06 | 18.35 | 18.35 | +0.17 (+0.94%) | 837,180 |
| 26 Oct 2018 | USD | 19.1 | 19.56 | 18.02 | 18.18 | 18.18 | -1.55 (-7.86%) | 1,082,229 |
| 25 Oct 2018 | USD | 19.61 | 20.21 | 19.27 | 19.73 | 19.73 | +0.26 (+1.34%) | 1,547,856 |
| 24 Oct 2018 | USD | 18.82 | 19.93 | 18.82 | 19.47 | 19.47 | +0.64 (+3.40%) | 2,830,067 |
| 23 Oct 2018 | USD | 17.77 | 19.37 | 17.71 | 18.83 | 18.83 | +0.46 (+2.50%) | 1,274,256 |
| 22 Oct 2018 | USD | 18.71 | 18.97 | 18.05 | 18.37 | 18.37 | -0.23 (-1.24%) | 1,239,911 |
| 19 Oct 2018 | USD | 19.22 | 19.43 | 18.58 | 18.6 | 18.6 | -0.54 (-2.82%) | 754,914 |
| 18 Oct 2018 | USD | 19.65 | 19.89 | 18.85 | 19.14 | 19.14 | -0.76 (-3.82%) | 849,658 |
