| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 25.32 | 25.4014 | 24.15 | 25.09 | 25.09 | -0.12 (-0.48%) | 1,077,129 |
| 4 Sep 2018 | USD | 24.6 | 25.27 | 24.18 | 25.21 | 25.21 | +0.35 (+1.41%) | 1,814,119 |
| 3 Sep 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.07 | 26.65 | 23.76 | 24.86 | 24.86 | -0.44 (-1.74%) | 3,275,428 |
| 30 Aug 2018 | USD | 26.53 | 26.75 | 25.2201 | 25.3 | 25.3 | -1.45 (-5.42%) | 2,789,413 |
| 29 Aug 2018 | USD | 26.6 | 27.19 | 26.24 | 26.75 | 26.75 | +0.26 (+0.98%) | 993,127 |
| 28 Aug 2018 | USD | 26.4 | 26.8 | 25.895 | 26.49 | 26.49 | +0.37 (+1.42%) | 1,004,699 |
| 27 Aug 2018 | USD | 25.34 | 26.49 | 25.12 | 26.12 | 26.12 | +0.79 (+3.12%) | 1,336,989 |
| 24 Aug 2018 | USD | 24.88 | 25.35 | 24.03 | 25.33 | 25.33 | +0.72 (+2.93%) | 766,135 |
| 23 Aug 2018 | USD | 25 | 25.14 | 24.37 | 24.61 | 24.61 | -0.45 (-1.80%) | 1,377,978 |
| 22 Aug 2018 | USD | 24.38 | 25.12 | 24.22 | 25.06 | 25.06 | +0.56 (+2.29%) | 620,772 |
| 21 Aug 2018 | USD | 24.24 | 24.8 | 23.8127 | 24.5 | 24.5 | +0.33 (+1.37%) | 849,476 |
| 20 Aug 2018 | USD | 23.94 | 24.43 | 23.72 | 24.17 | 24.17 | +0.39 (+1.64%) | 1,375,258 |
| 17 Aug 2018 | USD | 23.74 | 23.98 | 23.42 | 23.78 | 23.78 | +0.08 (+0.34%) | 489,495 |
| 16 Aug 2018 | USD | 23.71 | 23.98 | 23.1424 | 23.7 | 23.7 | +0.17 (+0.72%) | 687,233 |
| 15 Aug 2018 | USD | 23.71 | 23.9092 | 22.43 | 23.53 | 23.53 | -0.4 (-1.67%) | 1,170,432 |
| 14 Aug 2018 | USD | 23.16 | 24.48 | 22.79 | 23.93 | 23.93 | +1.36 (+6.03%) | 1,614,562 |
| 13 Aug 2018 | USD | 22.74 | 23.135 | 22.38 | 22.57 | 22.57 | -0.18 (-0.79%) | 1,619,670 |
| 10 Aug 2018 | USD | 22.2 | 23.31 | 22.1 | 22.75 | 22.75 | +0.46 (+2.06%) | 1,072,040 |
| 9 Aug 2018 | USD | 21.4 | 22.6 | 21.34 | 22.29 | 22.29 | +0.96 (+4.50%) | 1,107,828 |
| 8 Aug 2018 | USD | 21.36 | 21.78 | 21.08 | 21.33 | 21.33 | -0.12 (-0.56%) | 599,609 |
| 7 Aug 2018 | USD | 21.9 | 22.2477 | 21.23 | 21.45 | 21.45 | -0.3 (-1.38%) | 833,970 |
| 6 Aug 2018 | USD | 21.47 | 21.79 | 21.19 | 21.75 | 21.75 | +0.26 (+1.21%) | 434,074 |
| 3 Aug 2018 | USD | 22.61 | 22.61 | 21.09 | 21.49 | 21.49 | -1.19 (-5.25%) | 967,178 |
| 2 Aug 2018 | USD | 21.55 | 22.97 | 21.52 | 22.68 | 22.68 | +0.88 (+4.04%) | 946,454 |
| 1 Aug 2018 | USD | 21.11 | 22.18 | 21.06 | 21.8 | 21.8 | +0.66 (+3.12%) | 913,951 |
| 31 Jul 2018 | USD | 21.82 | 22.38 | 21.11 | 21.14 | 21.14 | -0.73 (-3.34%) | 1,081,130 |
| 30 Jul 2018 | USD | 21.9 | 22.54 | 21.56 | 21.87 | 21.87 | -0.17 (-0.77%) | 1,299,578 |
| 27 Jul 2018 | USD | 23.66 | 23.66 | 21.51 | 22.04 | 22.04 | -1.32 (-5.65%) | 2,554,704 |
| 26 Jul 2018 | USD | 23.43 | 23.48 | 21.84 | 23.36 | 23.36 | +0.7 (+3.09%) | 3,145,325 |
