| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | USD | 13.7 | 13.85 | 13.481 | 13.51 | 13.51 | -0.09 (-0.66%) | 988,295 |
| 20 Apr 2018 | USD | 13.6 | 13.76 | 13.575 | 13.6 | 13.6 | +0.01 (+0.07%) | 422,955 |
| 19 Apr 2018 | USD | 13.65 | 13.789 | 13.52 | 13.59 | 13.59 | -0.09 (-0.66%) | 381,074 |
| 18 Apr 2018 | USD | 13.54 | 13.8 | 13.27 | 13.68 | 13.68 | +0.2 (+1.48%) | 600,265 |
| 17 Apr 2018 | USD | 12.99 | 13.62 | 12.91 | 13.48 | 13.48 | +0.56 (+4.33%) | 973,683 |
| 16 Apr 2018 | USD | 12.59 | 12.99 | 12.52 | 12.92 | 12.92 | +0.36 (+2.87%) | 779,130 |
| 13 Apr 2018 | USD | 12.43 | 12.61 | 12.4 | 12.56 | 12.56 | +0.17 (+1.37%) | 498,417 |
| 12 Apr 2018 | USD | 12.45 | 12.45 | 12.2 | 12.39 | 12.39 | 0.0 (0.0%) | 290,562 |
| 11 Apr 2018 | USD | 12.36 | 12.485 | 12.23 | 12.39 | 12.39 | -0.11 (-0.88%) | 366,239 |
| 10 Apr 2018 | USD | 12.54 | 12.54 | 12.3 | 12.5 | 12.5 | +0.05 (+0.40%) | 2,038,568 |
| 9 Apr 2018 | USD | 12.35 | 12.53 | 12.3404 | 12.45 | 12.45 | +0.06 (+0.48%) | 988,886 |
| 6 Apr 2018 | USD | 12.31 | 12.54 | 12.29 | 12.39 | 12.39 | -0.06 (-0.48%) | 368,303 |
| 5 Apr 2018 | USD | 12.48 | 12.55 | 12.26 | 12.45 | 12.45 | +0.07 (+0.57%) | 312,676 |
| 4 Apr 2018 | USD | 12.28 | 12.38 | 12.205 | 12.38 | 12.38 | -0.12 (-0.96%) | 517,886 |
| 3 Apr 2018 | USD | 12.41 | 12.51 | 12.3 | 12.5 | 12.5 | +0.1 (+0.81%) | 308,879 |
| 2 Apr 2018 | USD | 12.64 | 12.665 | 12.21 | 12.4 | 12.4 | -0.25 (-1.98%) | 442,890 |
| 30 Mar 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.55 | 12.72 | 12.3284 | 12.65 | 12.65 | +0.05 (+0.40%) | 981,793 |
| 28 Mar 2018 | USD | 12.78 | 12.78 | 12.29 | 12.6 | 12.6 | -0.22 (-1.72%) | 1,678,535 |
| 27 Mar 2018 | USD | 12.94 | 13 | 12.73 | 12.82 | 12.82 | -0.12 (-0.93%) | 1,144,740 |
| 26 Mar 2018 | USD | 12.6 | 12.97 | 12.59 | 12.94 | 12.94 | +0.3 (+2.37%) | 669,267 |
| 23 Mar 2018 | USD | 12.58 | 12.9 | 12.53 | 12.64 | 12.64 | +0.06 (+0.48%) | 846,850 |
| 22 Mar 2018 | USD | 12.19 | 12.78 | 12.1 | 12.58 | 12.58 | +0.49 (+4.05%) | 1,175,314 |
| 21 Mar 2018 | USD | 11.85 | 12.22 | 11.7 | 12.09 | 12.09 | +0.16 (+1.34%) | 447,154 |
| 20 Mar 2018 | USD | 11.94 | 12.07 | 11.88 | 11.93 | 11.93 | -0.07 (-0.58%) | 780,947 |
| 19 Mar 2018 | USD | 12.16 | 12.3 | 11.99 | 12 | 12 | -0.25 (-2.04%) | 2,553,926 |
| 16 Mar 2018 | USD | 12.29 | 12.38 | 12.1201 | 12.25 | 12.25 | -0.09 (-0.73%) | 473,383 |
| 15 Mar 2018 | USD | 12.35 | 12.44 | 12.15 | 12.34 | 12.34 | -0.03 (-0.24%) | 598,874 |
| 14 Mar 2018 | USD | 12.16 | 12.44 | 12.13 | 12.37 | 12.37 | +0.17 (+1.39%) | 449,014 |
| 13 Mar 2018 | USD | 12.46 | 12.51 | 12.05 | 12.2 | 12.2 | -0.26 (-2.09%) | 520,708 |
