| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 12.16 | 12.44 | 12.13 | 12.37 | 12.37 | +0.17 (+1.39%) | 449,014 |
| 13 Mar 2018 | USD | 12.46 | 12.51 | 12.05 | 12.2 | 12.2 | -0.26 (-2.09%) | 520,708 |
| 12 Mar 2018 | USD | 12.25 | 12.56 | 12.16 | 12.46 | 12.46 | -0.04 (-0.32%) | 778,500 |
| 9 Mar 2018 | USD | 13.21 | 13.21 | 12.06 | 12.5 | 12.5 | -1.03 (-7.61%) | 1,971,033 |
| 8 Mar 2018 | USD | 13.17 | 13.85 | 13.11 | 13.53 | 13.53 | +0.53 (+4.08%) | 1,852,030 |
| 7 Mar 2018 | USD | 12.78 | 13.15 | 12.73 | 13 | 13 | +0.06 (+0.46%) | 550,649 |
| 6 Mar 2018 | USD | 13.01 | 13.1022 | 12.75 | 12.94 | 12.94 | -0.06 (-0.46%) | 464,404 |
| 5 Mar 2018 | USD | 12.67 | 13.28 | 12.61 | 13 | 13 | +0.25 (+1.96%) | 1,270,519 |
| 2 Mar 2018 | USD | 12.36 | 12.76 | 12.33 | 12.75 | 12.75 | +0.25 (+2%) | 351,240 |
| 1 Mar 2018 | USD | 12.7 | 12.7 | 12.32 | 12.5 | 12.5 | -0.2 (-1.57%) | 934,465 |
| 28 Feb 2018 | USD | 12.79 | 12.96 | 12.64 | 12.7 | 12.7 | -0.07 (-0.55%) | 568,769 |
| 27 Feb 2018 | USD | 12.68 | 12.88 | 12.65 | 12.77 | 12.77 | +0.04 (+0.31%) | 531,766 |
| 26 Feb 2018 | USD | 12.4 | 12.75 | 12.17 | 12.73 | 12.73 | +0.39 (+3.16%) | 420,726 |
| 23 Feb 2018 | USD | 12.2 | 12.34 | 12.071 | 12.34 | 12.34 | +0.19 (+1.56%) | 276,289 |
| 22 Feb 2018 | USD | 12.24 | 12.26 | 11.96 | 12.15 | 12.15 | +0.01 (+0.08%) | 319,744 |
| 21 Feb 2018 | USD | 12.14 | 12.27 | 12.07 | 12.14 | 12.14 | -0.01 (-0.08%) | 300,164 |
| 20 Feb 2018 | USD | 12.13 | 12.22 | 11.93 | 12.15 | 12.15 | +0.03 (+0.25%) | 430,033 |
| 19 Feb 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.65 | 12.2 | 11.65 | 12.12 | 12.12 | +0.49 (+4.21%) | 805,400 |
| 15 Feb 2018 | USD | 11.6 | 11.73 | 11.44 | 11.63 | 11.63 | +0.07 (+0.61%) | 286,674 |
| 14 Feb 2018 | USD | 10.86 | 11.58 | 10.86 | 11.56 | 11.56 | +0.62 (+5.67%) | 368,577 |
| 13 Feb 2018 | USD | 10.89 | 10.99 | 10.64 | 10.94 | 10.94 | +0.07 (+0.64%) | 392,467 |
| 12 Feb 2018 | USD | 10.95 | 10.999 | 10.67 | 10.87 | 10.87 | 0.0 (0.0%) | 203,118 |
| 9 Feb 2018 | USD | 10.87 | 11.02 | 10.7601 | 10.87 | 10.87 | +0.03 (+0.28%) | 348,473 |
| 8 Feb 2018 | USD | 11.29 | 11.32 | 10.84 | 10.84 | 10.84 | -0.41 (-3.64%) | 497,400 |
| 7 Feb 2018 | USD | 11.21 | 11.39 | 11.06 | 11.25 | 11.25 | -0.01 (-0.09%) | 590,550 |
| 6 Feb 2018 | USD | 10.94 | 11.38 | 10.58 | 11.26 | 11.26 | +0.16 (+1.44%) | 608,892 |
| 5 Feb 2018 | USD | 11.55 | 11.61 | 11 | 11.1 | 11.1 | -0.54 (-4.64%) | 379,807 |
| 2 Feb 2018 | USD | 11.87 | 11.87 | 11.5745 | 11.64 | 11.64 | -0.31 (-2.59%) | 186,595 |
| 1 Feb 2018 | USD | 11.97 | 12 | 11.81 | 11.95 | 11.95 | -0.1 (-0.83%) | 186,841 |
