| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.2 | 13.23 | 12.97 | 13.05 | 13.05 | +0.1 (+0.77%) | 408,138 |
| 21 Nov 2017 | USD | 13 | 13.01 | 12.79 | 12.95 | 12.95 | -0.03 (-0.23%) | 249,132 |
| 20 Nov 2017 | USD | 12.95 | 13 | 12.78 | 12.98 | 12.98 | +0.06 (+0.46%) | 322,541 |
| 17 Nov 2017 | USD | 12.96 | 13 | 12.79 | 12.92 | 12.92 | -0.03 (-0.23%) | 160,396 |
| 16 Nov 2017 | USD | 12.59 | 13 | 12.43 | 12.95 | 12.95 | +0.24 (+1.89%) | 354,140 |
| 15 Nov 2017 | USD | 12.62 | 12.85 | 12.4 | 12.71 | 12.71 | -0.03 (-0.24%) | 235,263 |
| 14 Nov 2017 | USD | 12.52 | 12.86 | 12.49 | 12.74 | 12.74 | +0.21 (+1.68%) | 286,146 |
| 13 Nov 2017 | USD | 12.6 | 12.6 | 12.2 | 12.53 | 12.53 | +0.09 (+0.72%) | 293,680 |
| 10 Nov 2017 | USD | 12.39 | 12.8904 | 12.39 | 12.44 | 12.44 | +0.13 (+1.06%) | 546,886 |
| 9 Nov 2017 | USD | 12.23 | 12.38 | 11.93 | 12.31 | 12.31 | -0.05 (-0.40%) | 201,699 |
| 8 Nov 2017 | USD | 12.1 | 12.38 | 11.88 | 12.36 | 12.36 | +0.35 (+2.91%) | 268,930 |
| 7 Nov 2017 | USD | 11.99 | 12.02 | 11.83 | 12.01 | 12.01 | +0.01 (+0.08%) | 259,272 |
| 6 Nov 2017 | USD | 11.92 | 12.061 | 11.63 | 12 | 12 | -0.01 (-0.08%) | 256,582 |
| 3 Nov 2017 | USD | 11.95 | 12.11 | 11.8056 | 12.01 | 12.01 | +0.16 (+1.35%) | 591,809 |
| 2 Nov 2017 | USD | 11.69 | 11.98 | 11.61 | 11.85 | 11.85 | +0.2 (+1.72%) | 299,353 |
| 1 Nov 2017 | USD | 11.47 | 11.7 | 11.23 | 11.65 | 11.65 | +0.17 (+1.48%) | 192,069 |
| 31 Oct 2017 | USD | 11.32 | 11.5 | 11.27 | 11.48 | 11.48 | +0.08 (+0.70%) | 148,988 |
| 30 Oct 2017 | USD | 11.75 | 11.76 | 11.12 | 11.4 | 11.4 | -0.38 (-3.23%) | 698,208 |
| 27 Oct 2017 | USD | 11.69 | 11.9016 | 11.53 | 11.78 | 11.78 | +0.13 (+1.12%) | 318,785 |
| 26 Oct 2017 | USD | 11.73 | 11.89 | 11.58 | 11.65 | 11.65 | -0.06 (-0.51%) | 350,743 |
| 25 Oct 2017 | USD | 11.8 | 11.9 | 11.68 | 11.71 | 11.71 | -0.25 (-2.09%) | 251,233 |
| 24 Oct 2017 | USD | 11.66 | 12.02 | 11.66 | 11.96 | 11.96 | +0.23 (+1.96%) | 730,587 |
| 23 Oct 2017 | USD | 11.81 | 12 | 11.46 | 11.73 | 11.73 | -0.16 (-1.35%) | 342,606 |
| 20 Oct 2017 | USD | 12.08 | 12.12 | 11.85 | 11.89 | 11.89 | -0.17 (-1.41%) | 235,494 |
| 19 Oct 2017 | USD | 12.04 | 12.13 | 11.85 | 12.06 | 12.06 | -0.02 (-0.17%) | 299,606 |
| 18 Oct 2017 | USD | 12.13 | 12.2 | 11.7637 | 12.08 | 12.08 | -0.05 (-0.41%) | 430,705 |
| 17 Oct 2017 | USD | 12.38 | 12.38 | 12.05 | 12.13 | 12.13 | -0.3 (-2.41%) | 259,215 |
| 16 Oct 2017 | USD | 13.1 | 13.1 | 12.105 | 12.43 | 12.43 | -0.02 (-0.16%) | 343,767 |
| 13 Oct 2017 | USD | 12.31 | 12.48 | 12.13 | 12.45 | 12.45 | +0.2 (+1.63%) | 575,110 |
