| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 12.07 | 12.44 | 12.02 | 12.25 | 12.25 | +0.12 (+0.99%) | 397,152 |
| 11 Oct 2017 | USD | 12.18 | 12.2 | 11.96 | 12.13 | 12.13 | +0.06 (+0.50%) | 574,287 |
| 10 Oct 2017 | USD | 12.21 | 12.33 | 11.92 | 12.07 | 12.07 | -0.33 (-2.66%) | 1,452,306 |
| 9 Oct 2017 | USD | 13.15 | 13.18 | 12.311 | 12.4 | 12.4 | -0.75 (-5.70%) | 388,298 |
| 6 Oct 2017 | USD | 13.65 | 13.65 | 13.07 | 13.15 | 13.15 | -0.4 (-2.95%) | 486,115 |
| 5 Oct 2017 | USD | 13.89 | 13.89 | 13.5 | 13.55 | 13.55 | -0.29 (-2.10%) | 56,634 |
| 4 Oct 2017 | USD | 13.68 | 13.84 | 13.51 | 13.84 | 13.84 | +0.16 (+1.17%) | 99,226 |
| 3 Oct 2017 | USD | 13.55 | 13.7 | 13.23 | 13.68 | 13.68 | +0.23 (+1.71%) | 122,153 |
| 2 Oct 2017 | USD | 13.24 | 13.5 | 13.23 | 13.45 | 13.45 | +0.17 (+1.28%) | 74,322 |
| 29 Sep 2017 | USD | 13.19 | 13.3 | 13.15 | 13.28 | 13.28 | +0.08 (+0.61%) | 67,412 |
| 28 Sep 2017 | USD | 13.15 | 13.31 | 13.02 | 13.2 | 13.2 | -0.06 (-0.45%) | 130,737 |
| 27 Sep 2017 | USD | 12.91 | 13.57 | 12.91 | 13.26 | 13.26 | +0.31 (+2.39%) | 316,139 |
| 26 Sep 2017 | USD | 13.05 | 13.25 | 12.91 | 12.95 | 12.95 | -0.08 (-0.61%) | 299,987 |
| 25 Sep 2017 | USD | 12.89 | 13.065 | 12.635 | 13.03 | 13.03 | +0.13 (+1.01%) | 89,110 |
| 22 Sep 2017 | USD | 12.99 | 13.13 | 12.67 | 12.9 | 12.9 | -0.06 (-0.46%) | 88,678 |
| 21 Sep 2017 | USD | 12.85 | 13 | 12.57 | 12.96 | 12.96 | +0.14 (+1.09%) | 171,674 |
| 20 Sep 2017 | USD | 12.96 | 12.985 | 12.36 | 12.82 | 12.82 | -0.17 (-1.31%) | 283,421 |
| 19 Sep 2017 | USD | 13.28 | 13.39 | 12.94 | 12.99 | 12.99 | -0.27 (-2.04%) | 122,825 |
| 18 Sep 2017 | USD | 13.41 | 13.49 | 13.25 | 13.26 | 13.26 | -0.14 (-1.04%) | 157,357 |
| 15 Sep 2017 | USD | 13.84 | 13.9 | 13.35 | 13.4 | 13.4 | -0.4 (-2.90%) | 266,295 |
| 14 Sep 2017 | USD | 14.34 | 14.4249 | 13.69 | 13.8 | 13.8 | -0.67 (-4.63%) | 187,380 |
| 13 Sep 2017 | USD | 13.35 | 14.63 | 13.33 | 14.47 | 14.47 | +1.12 (+8.39%) | 519,952 |
| 12 Sep 2017 | USD | 12.75 | 13.48 | 12.75 | 13.35 | 13.35 | +0.51 (+3.97%) | 427,259 |
| 11 Sep 2017 | USD | 12.42 | 13.03 | 12.31 | 12.84 | 12.84 | +0.55 (+4.48%) | 254,288 |
| 8 Sep 2017 | USD | 12.86 | 12.99 | 12.1 | 12.29 | 12.29 | -0.6 (-4.65%) | 575,955 |
| 7 Sep 2017 | USD | 14.43 | 14.43 | 12.82 | 12.89 | 12.89 | -1.09 (-7.80%) | 259,655 |
| 6 Sep 2017 | USD | 13.44 | 14.43 | 13.44 | 13.98 | 13.98 | +0.6 (+4.48%) | 429,897 |
| 5 Sep 2017 | USD | 13.12 | 13.43 | 12.97 | 13.38 | 13.38 | +0.13 (+0.98%) | 67,462 |
| 4 Sep 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 13.2 | 13.5 | 12.94 | 13.25 | 13.25 | +0.24 (+1.84%) | 91,503 |
