| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 12.8 | 12.92 | 12.73 | 12.85 | 12.85 | +0.06 (+0.47%) | 55,061 |
| 23 Aug 2017 | USD | 12.71 | 12.89 | 12.71 | 12.79 | 12.79 | -0.02 (-0.16%) | 88,939 |
| 22 Aug 2017 | USD | 12.84 | 12.97 | 12.71 | 12.81 | 12.81 | +0.08 (+0.63%) | 61,670 |
| 21 Aug 2017 | USD | 13.08 | 13.08 | 12.71 | 12.73 | 12.73 | -0.35 (-2.68%) | 74,889 |
| 18 Aug 2017 | USD | 13 | 13.205 | 12.79 | 13.08 | 13.08 | +0.03 (+0.23%) | 135,002 |
| 17 Aug 2017 | USD | 13.29 | 13.51 | 13.04 | 13.05 | 13.05 | -0.26 (-1.95%) | 107,918 |
| 16 Aug 2017 | USD | 13.1 | 13.48 | 13.05 | 13.31 | 13.31 | +0.21 (+1.60%) | 112,210 |
| 15 Aug 2017 | USD | 14.04 | 14.04 | 13.03 | 13.1 | 13.1 | -0.89 (-6.36%) | 307,639 |
| 14 Aug 2017 | USD | 13.57 | 14.02 | 13.5055 | 13.99 | 13.99 | +0.48 (+3.55%) | 69,190 |
| 11 Aug 2017 | USD | 13.5 | 13.52 | 13.26 | 13.51 | 13.51 | +0.18 (+1.35%) | 39,167 |
| 10 Aug 2017 | USD | 13.56 | 13.63 | 13.1 | 13.33 | 13.33 | -0.26 (-1.91%) | 84,765 |
| 9 Aug 2017 | USD | 13.55 | 13.72 | 13.4601 | 13.59 | 13.59 | -0.08 (-0.59%) | 72,349 |
| 8 Aug 2017 | USD | 13.92 | 14.155 | 13.6401 | 13.67 | 13.67 | -0.19 (-1.37%) | 294,930 |
| 7 Aug 2017 | USD | 12.81 | 13.88 | 12.8 | 13.86 | 13.86 | +1.07 (+8.37%) | 317,694 |
| 4 Aug 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 76,896 |
| 3 Aug 2017 | USD | 12.86 | 12.95 | 12.6148 | 12.78 | 12.78 | -0.01 (-0.08%) | 77,771 |
| 2 Aug 2017 | USD | 12.69 | 12.92 | 12.59 | 12.79 | 12.79 | -0.03 (-0.23%) | 82,623 |
| 1 Aug 2017 | USD | 12.95 | 13 | 12.68 | 12.82 | 12.82 | -0.18 (-1.38%) | 221,566 |
| 31 Jul 2017 | USD | 13.07 | 13.07 | 12.9 | 13 | 13 | -0.12 (-0.91%) | 141,726 |
| 28 Jul 2017 | USD | 13.14 | 13.28 | 12.98 | 13.12 | 13.12 | +0.01 (+0.08%) | 212,281 |
| 27 Jul 2017 | USD | 13.53 | 13.67 | 12.86 | 13.11 | 13.11 | -0.5 (-3.67%) | 224,026 |
| 26 Jul 2017 | USD | 13.58 | 13.82 | 13.57 | 13.61 | 13.61 | -0.02 (-0.15%) | 192,827 |
| 25 Jul 2017 | USD | 13.72 | 13.92 | 13.52 | 13.63 | 13.63 | -0.17 (-1.23%) | 108,732 |
| 24 Jul 2017 | USD | 13.73 | 13.9432 | 13.62 | 13.8 | 13.8 | +0.09 (+0.66%) | 146,741 |
| 21 Jul 2017 | USD | 13.96 | 14.06 | 13.62 | 13.71 | 13.71 | -0.17 (-1.22%) | 205,431 |
| 20 Jul 2017 | USD | 14.3 | 14.4599 | 13.71 | 13.88 | 13.88 | -0.58 (-4.01%) | 198,843 |
| 19 Jul 2017 | USD | 14.12 | 14.53 | 14 | 14.46 | 14.46 | +0.34 (+2.41%) | 123,580 |
| 18 Jul 2017 | USD | 13.78 | 14.13 | 13.71 | 14.12 | 14.12 | +0.27 (+1.95%) | 192,129 |
| 17 Jul 2017 | USD | 13.77 | 13.97 | 13.54 | 13.85 | 13.85 | +0.07 (+0.51%) | 140,823 |
| 14 Jul 2017 | USD | 13.53 | 13.91 | 13.49 | 13.78 | 13.78 | +0.25 (+1.85%) | 146,981 |
