1 Followers USX:YEXT - Yext Inc Yext Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2017 USD 13.27 13.75 13.27 13.53 13.53 +0.21 (+1.58%) 172,759
12 Jul 2017 USD 13.06 13.39 13.06 13.32 13.32 +0.27 (+2.07%) 211,301
11 Jul 2017 USD 12.97 13.125 12.95 13.05 13.05 +0.06 (+0.46%) 87,247
10 Jul 2017 USD 13.2 13.22 12.93 12.99 12.99 -0.19 (-1.44%) 83,675
7 Jul 2017 USD 12.99 13.235 12.97 13.18 13.18 +0.18 (+1.38%) 65,748
6 Jul 2017 USD 13.1 13.1 12.9 13 13 -0.2 (-1.52%) 93,946
5 Jul 2017 USD 13 13.41 13 13.2 13.2 +0.18 (+1.38%) 106,097
4 Jul 2017 USD 13.02 13.02 13.02 13.02 13.02 0.0 (0.0%) 0
3 Jul 2017 USD 13.42 13.42 12.88 13.02 13.02 -0.31 (-2.33%) 101,725
30 Jun 2017 USD 13.13 13.36 13.04 13.33 13.33 +0.24 (+1.83%) 122,840
29 Jun 2017 USD 13.16 13.22 13 13.09 13.09 -0.15 (-1.13%) 106,294
28 Jun 2017 USD 13 13.38 12.97 13.24 13.24 +0.23 (+1.77%) 92,974
27 Jun 2017 USD 13.16 13.2074 12.99 13.01 13.01 -0.19 (-1.44%) 124,888
26 Jun 2017 USD 13.3 13.45 13.17 13.2 13.2 -0.03 (-0.23%) 144,623
23 Jun 2017 USD 13.24 13.47 13.1 13.23 13.23 -0.01 (-0.08%) 1,666,807
22 Jun 2017 USD 13.1 13.41 12.99 13.24 13.24 +0.16 (+1.22%) 676,694
21 Jun 2017 USD 13.27 13.27 12.85 13.08 13.08 -0.04 (-0.30%) 325,392
20 Jun 2017 USD 13.52 13.54 12.73 13.12 13.12 -0.39 (-2.89%) 269,242
19 Jun 2017 USD 13.29 13.55 13.15 13.51 13.51 +0.14 (+1.05%) 247,653
16 Jun 2017 USD 12.74 13.39 12.71 13.37 13.37 +0.36 (+2.77%) 773,885
15 Jun 2017 USD 12.89 13.5 12.43 13.01 13.01 +0.04 (+0.31%) 546,449
14 Jun 2017 USD 12.65 13 12.47 12.97 12.97 +0.4 (+3.18%) 240,494
13 Jun 2017 USD 12.33 12.6 12.3 12.57 12.57 +0.26 (+2.11%) 140,720
12 Jun 2017 USD 12.19 12.33 12.05 12.31 12.31 +0.1 (+0.82%) 162,384
9 Jun 2017 USD 12.59 12.95 12.17 12.21 12.21 -0.37 (-2.94%) 292,142
8 Jun 2017 USD 12.69 12.868 12.32 12.58 12.58 -0.06 (-0.47%) 229,384
7 Jun 2017 USD 12.97 13.0599 12.57 12.64 12.64 -0.28 (-2.17%) 764,962
6 Jun 2017 USD 12.79 13.07 12.55 12.92 12.92 +0.32 (+2.54%) 404,548
5 Jun 2017 USD 13 13.31 12.4601 12.6 12.6 -0.43 (-3.30%) 760,107
2 Jun 2017 USD 13.9 14.428 12.5 13.03 13.03 -1.76 (-11.90%) 1,115,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms