| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 6.19 | 6.33 | 6.1 | 6.11 | 6.11 | -0.14 (-2.24%) | 1,125,700 |
| 25 Sep 2023 | USD | 6.16 | 6.36 | 6.16 | 6.25 | 6.25 | +0.02 (+0.32%) | 1,075,100 |
| 22 Sep 2023 | USD | 6.22 | 6.27 | 6.132 | 6.23 | 6.23 | +0.06 (+0.97%) | 1,175,000 |
| 21 Sep 2023 | USD | 6.13 | 6.24 | 6.13 | 6.17 | 6.17 | -0.05 (-0.80%) | 1,084,500 |
| 20 Sep 2023 | USD | 6.23 | 6.3 | 6.18 | 6.22 | 6.22 | +0.03 (+0.48%) | 945,200 |
| 19 Sep 2023 | USD | 6.18 | 6.3 | 6.16 | 6.19 | 6.19 | -0.04 (-0.64%) | 1,033,900 |
| 18 Sep 2023 | USD | 6.25 | 6.36 | 6.22 | 6.23 | 6.23 | -0.08 (-1.27%) | 990,100 |
| 15 Sep 2023 | USD | 6.46 | 6.513 | 6.275 | 6.31 | 6.31 | -0.15 (-2.32%) | 2,310,800 |
| 14 Sep 2023 | USD | 6.51 | 6.59 | 6.45 | 6.46 | 6.46 | 0.0 (0.0%) | 1,091,700 |
| 13 Sep 2023 | USD | 6.56 | 6.65 | 6.43 | 6.46 | 6.46 | -0.12 (-1.82%) | 1,293,300 |
| 12 Sep 2023 | USD | 6.64 | 6.825 | 6.58 | 6.58 | 6.58 | -0.13 (-1.94%) | 1,200,300 |
| 11 Sep 2023 | USD | 6.81 | 6.94 | 6.675 | 6.71 | 6.71 | -0.1 (-1.47%) | 1,362,300 |
| 8 Sep 2023 | USD | 6.54 | 6.925 | 6.508 | 6.81 | 6.81 | +0.26 (+3.97%) | 2,510,600 |
| 7 Sep 2023 | USD | 7.05 | 7.59 | 6.53 | 6.55 | 6.55 | -2.53 (-27.86%) | 8,301,300 |
| 6 Sep 2023 | USD | 9.07 | 9.35 | 8.91 | 9.08 | 9.08 | 0.0 (0.0%) | 2,505,800 |
| 5 Sep 2023 | USD | 9 | 9.13 | 8.95 | 9.08 | 9.08 | -0.01 (-0.11%) | 1,158,400 |
| 1 Sep 2023 | USD | 8.81 | 9.1 | 8.71 | 9.09 | 9.09 | +0.33 (+3.77%) | 1,154,900 |
| 31 Aug 2023 | USD | 8.76 | 8.84 | 8.675 | 8.76 | 8.76 | +0.1 (+1.15%) | 1,180,000 |
| 30 Aug 2023 | USD | 8.4 | 8.68 | 8.38 | 8.66 | 8.66 | +0.25 (+2.97%) | 648,100 |
| 29 Aug 2023 | USD | 8.37 | 8.52 | 8.35 | 8.41 | 8.41 | -0.03 (-0.36%) | 590,500 |
| 28 Aug 2023 | USD | 8.36 | 8.76 | 8.36 | 8.44 | 8.44 | +0.13 (+1.56%) | 668,200 |
| 25 Aug 2023 | USD | 8.55 | 8.625 | 8.305 | 8.31 | 8.31 | -0.21 (-2.46%) | 1,639,400 |
| 24 Aug 2023 | USD | 8.5 | 8.57 | 8.43 | 8.52 | 8.52 | +0.03 (+0.35%) | 743,000 |
| 23 Aug 2023 | USD | 8.52 | 8.59 | 8.46 | 8.49 | 8.49 | 0.0 (0.0%) | 595,200 |
| 22 Aug 2023 | USD | 8.54 | 8.6 | 8.44 | 8.49 | 8.49 | +0.02 (+0.24%) | 576,100 |
| 21 Aug 2023 | USD | 8.51 | 8.67 | 8.46 | 8.47 | 8.47 | -0.04 (-0.47%) | 683,700 |
| 18 Aug 2023 | USD | 8.46 | 8.64 | 8.39 | 8.51 | 8.51 | -0.09 (-1.05%) | 1,838,000 |
| 17 Aug 2023 | USD | 8.69 | 8.73 | 8.58 | 8.6 | 8.6 | -0.07 (-0.81%) | 877,000 |
| 16 Aug 2023 | USD | 8.72 | 8.85 | 8.67 | 8.67 | 8.67 | -0.09 (-1.03%) | 715,000 |
| 15 Aug 2023 | USD | 8.6 | 8.83 | 8.565 | 8.76 | 8.76 | +0.1 (+1.15%) | 772,200 |
