Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 14 | 14.25 | 13.8001 | 14.04 | 14.04 | +0.03 (+0.21%) | 844,223 |
18 Apr 2017 | USD | 13.48 | 14.08 | 13.215 | 14.01 | 14.01 | +0.46 (+3.39%) | 998,419 |
17 Apr 2017 | USD | 13.36 | 14.1 | 13.3 | 13.55 | 13.55 | +0.14 (+1.04%) | 2,259,667 |
14 Apr 2017 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 14 | 14.25 | 13.19 | 13.41 | 13.41 | +2.41 (+21.91%) | 11,337,563 |
12 Apr 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |