| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 10.51 | 10.571 | 10.25 | 10.28 | 10.28 | -0.34 (-3.20%) | 1,218,700 |
| 17 Jul 2023 | USD | 10.36 | 10.702 | 10.28 | 10.62 | 10.62 | +0.28 (+2.71%) | 1,112,300 |
| 14 Jul 2023 | USD | 10.4 | 10.63 | 10.311 | 10.34 | 10.34 | -0.14 (-1.34%) | 1,169,200 |
| 13 Jul 2023 | USD | 10.24 | 10.595 | 10.22 | 10.48 | 10.48 | +0.37 (+3.66%) | 1,875,900 |
| 12 Jul 2023 | USD | 10.15 | 10.28 | 10.05 | 10.11 | 10.11 | +0.1 (+1.00%) | 1,198,000 |
| 11 Jul 2023 | USD | 10.13 | 10.342 | 9.86 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,324,600 |
| 10 Jul 2023 | USD | 9.97 | 10.05 | 9.718 | 10.03 | 10.03 | -0.12 (-1.18%) | 1,965,000 |
| 7 Jul 2023 | USD | 10.33 | 10.36 | 9.99 | 10.15 | 10.15 | -0.08 (-0.78%) | 1,992,800 |
| 6 Jul 2023 | USD | 10.8 | 10.8 | 10.17 | 10.23 | 10.23 | -0.7 (-6.40%) | 1,677,000 |
| 5 Jul 2023 | USD | 11.19 | 11.33 | 10.8 | 10.93 | 10.93 | -0.36 (-3.19%) | 1,276,800 |
| 3 Jul 2023 | USD | 11.31 | 11.515 | 11.14 | 11.29 | 11.29 | -0.02 (-0.18%) | 822,100 |
| 30 Jun 2023 | USD | 11.2 | 11.665 | 11.117 | 11.31 | 11.31 | +0.24 (+2.17%) | 2,974,100 |
| 29 Jun 2023 | USD | 10.86 | 11.23 | 10.83 | 11.07 | 11.07 | +0.27 (+2.50%) | 1,713,000 |
| 28 Jun 2023 | USD | 10.51 | 10.94 | 10.47 | 10.8 | 10.8 | +0.17 (+1.60%) | 2,478,900 |
| 27 Jun 2023 | USD | 11.05 | 11.05 | 10.6 | 10.63 | 10.63 | -0.28 (-2.57%) | 1,809,000 |
| 26 Jun 2023 | USD | 11.4 | 11.49 | 10.885 | 10.91 | 10.91 | -0.46 (-4.05%) | 1,383,100 |
| 23 Jun 2023 | USD | 11.61 | 11.63 | 11.315 | 11.37 | 11.37 | -0.32 (-2.74%) | 2,895,200 |
| 22 Jun 2023 | USD | 11.82 | 11.89 | 11.63 | 11.69 | 11.69 | -0.23 (-1.93%) | 1,282,900 |
| 21 Jun 2023 | USD | 12.5 | 12.53 | 11.87 | 11.92 | 11.92 | -0.54 (-4.33%) | 2,071,800 |
| 20 Jun 2023 | USD | 12.88 | 12.97 | 12.43 | 12.46 | 12.46 | -0.48 (-3.71%) | 1,987,600 |
| 16 Jun 2023 | USD | 13.62 | 13.726 | 12.88 | 12.94 | 12.94 | -0.55 (-4.08%) | 2,814,100 |
| 15 Jun 2023 | USD | 13.19 | 13.96 | 13.09 | 13.49 | 13.49 | +0.35 (+2.66%) | 3,760,100 |
| 14 Jun 2023 | USD | 13.18 | 13.44 | 13.012 | 13.14 | 13.14 | -0.07 (-0.53%) | 1,558,000 |
| 13 Jun 2023 | USD | 13.59 | 13.8 | 12.97 | 13.21 | 13.21 | -0.2 (-1.49%) | 2,288,900 |
| 12 Jun 2023 | USD | 13.15 | 13.589 | 12.84 | 13.41 | 13.41 | +0.45 (+3.47%) | 2,588,200 |
| 9 Jun 2023 | USD | 13.65 | 13.87 | 12.7 | 12.96 | 12.96 | -0.69 (-5.05%) | 3,417,600 |
| 8 Jun 2023 | USD | 13.35 | 14.2 | 13.12 | 13.65 | 13.65 | +0.36 (+2.71%) | 7,689,600 |
| 7 Jun 2023 | USD | 11.36 | 14.35 | 11.3 | 13.29 | 13.29 | +3.69 (+38.44%) | 27,236,800 |
| 6 Jun 2023 | USD | 9.23 | 9.645 | 9.22 | 9.6 | 9.6 | +0.37 (+4.01%) | 2,374,900 |
| 5 Jun 2023 | USD | 9.14 | 9.315 | 9.02 | 9.23 | 9.23 | -0.02 (-0.22%) | 859,700 |
