Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 13.62 | 13.726 | 12.88 | 12.94 | 12.94 | -0.55 (-4.08%) | 2,814,100 |
15 Jun 2023 | USD | 13.19 | 13.96 | 13.09 | 13.49 | 13.49 | +0.35 (+2.66%) | 3,760,100 |
14 Jun 2023 | USD | 13.18 | 13.44 | 13.012 | 13.14 | 13.14 | -0.07 (-0.53%) | 1,558,000 |
13 Jun 2023 | USD | 13.59 | 13.8 | 12.97 | 13.21 | 13.21 | -0.2 (-1.49%) | 2,288,900 |
12 Jun 2023 | USD | 13.15 | 13.589 | 12.84 | 13.41 | 13.41 | +0.45 (+3.47%) | 2,588,200 |
9 Jun 2023 | USD | 13.65 | 13.87 | 12.7 | 12.96 | 12.96 | -0.69 (-5.05%) | 3,417,600 |
8 Jun 2023 | USD | 13.35 | 14.2 | 13.12 | 13.65 | 13.65 | +0.36 (+2.71%) | 7,689,600 |
7 Jun 2023 | USD | 11.36 | 14.35 | 11.3 | 13.29 | 13.29 | +3.69 (+38.44%) | 27,236,800 |
6 Jun 2023 | USD | 9.23 | 9.645 | 9.22 | 9.6 | 9.6 | +0.37 (+4.01%) | 2,374,900 |
5 Jun 2023 | USD | 9.14 | 9.315 | 9.02 | 9.23 | 9.23 | -0.02 (-0.22%) | 859,700 |
2 Jun 2023 | USD | 8.86 | 9.295 | 8.86 | 9.25 | 9.25 | +0.52 (+5.96%) | 1,390,800 |
1 Jun 2023 | USD | 9.11 | 9.11 | 8.66 | 8.73 | 8.73 | -0.46 (-5.01%) | 933,500 |
31 May 2023 | USD | 8.8 | 9.2 | 8.79 | 9.19 | 9.19 | +0.32 (+3.61%) | 3,386,000 |
30 May 2023 | USD | 8.87 | 9.13 | 8.755 | 8.87 | 8.87 | +0.15 (+1.72%) | 861,200 |
26 May 2023 | USD | 8.42 | 8.975 | 8.42 | 8.72 | 8.72 | +0.29 (+3.44%) | 929,400 |
25 May 2023 | USD | 8.55 | 8.56 | 8.36 | 8.43 | 8.43 | -0.03 (-0.35%) | 871,700 |
24 May 2023 | USD | 8.25 | 8.505 | 8.18 | 8.46 | 8.46 | +0.14 (+1.68%) | 908,000 |
23 May 2023 | USD | 8.27 | 8.505 | 8.27 | 8.32 | 8.32 | -0.04 (-0.48%) | 597,000 |
22 May 2023 | USD | 8.1 | 8.455 | 8.05 | 8.36 | 8.36 | +0.29 (+3.59%) | 785,100 |
19 May 2023 | USD | 8.19 | 8.19 | 8.045 | 8.07 | 8.07 | -0.05 (-0.62%) | 544,200 |
18 May 2023 | USD | 7.91 | 8.15 | 7.87 | 8.12 | 8.12 | +0.22 (+2.78%) | 640,500 |
17 May 2023 | USD | 7.7 | 7.92 | 7.69 | 7.9 | 7.9 | +0.26 (+3.40%) | 720,800 |
16 May 2023 | USD | 7.72 | 7.8 | 7.62 | 7.64 | 7.64 | -0.11 (-1.42%) | 774,900 |
15 May 2023 | USD | 7.83 | 7.99 | 7.73 | 7.75 | 7.75 | -0.07 (-0.90%) | 912,700 |
12 May 2023 | USD | 7.72 | 7.855 | 7.67 | 7.82 | 7.82 | +0.07 (+0.90%) | 1,278,000 |
11 May 2023 | USD | 7.77 | 7.88 | 7.705 | 7.75 | 7.75 | -0.09 (-1.15%) | 1,211,500 |
10 May 2023 | USD | 7.72 | 7.89 | 7.64 | 7.84 | 7.84 | +0.29 (+3.84%) | 1,375,800 |
9 May 2023 | USD | 7.8 | 7.91 | 7.53 | 7.55 | 7.55 | -0.31 (-3.94%) | 1,233,500 |
8 May 2023 | USD | 7.98 | 8.15 | 7.775 | 7.86 | 7.86 | -0.13 (-1.63%) | 853,800 |
5 May 2023 | USD | 8.21 | 8.33 | 7.94 | 7.99 | 7.99 | -0.14 (-1.72%) | 876,200 |