Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.9026 | 0.912 | 0.6902 | 0.6903 | 0.6903 | -0.212 (-23.52%) | 0 |
11 Aug 2022 | USD | 0.6903 | 0.9242 | 0.6902 | 0.9026 | 0.9026 | +0.212 (+30.75%) | 0 |
10 Aug 2022 | USD | 0.6801 | 0.6904 | 0.6801 | 0.6903 | 0.6903 | +0.01 (+1.50%) | 0 |
9 Aug 2022 | USD | 0.7401 | 0.7402 | 0.5901 | 0.6801 | 0.6801 | -0.06 (-8.11%) | 0 |
8 Aug 2022 | USD | 0.6701 | 0.7401 | 0.6001 | 0.7401 | 0.7401 | +0.07 (+10.45%) | 0 |
7 Aug 2022 | USD | 0.7401 | 0.7401 | 0.65 | 0.6701 | 0.6701 | -0.07 (-9.46%) | 0 |
6 Aug 2022 | USD | 0.74 | 0.7401 | 0.74 | 0.7401 | 0.7401 | +0 (+0.01%) | 0 |
5 Aug 2022 | USD | 0.7401 | 0.7401 | 0.74 | 0.74 | 0.74 | -0 (-0.01%) | 0 |
4 Aug 2022 | USD | 0.8002 | 0.8002 | 0.74 | 0.7401 | 0.7401 | -0.06 (-7.51%) | 0 |
3 Aug 2022 | USD | 0.6301 | 0.8002 | 0.6201 | 0.8002 | 0.8002 | +0.17 (+27.00%) | 0 |
2 Aug 2022 | USD | 0.6901 | 0.7002 | 0.6301 | 0.6301 | 0.6301 | -0.06 (-8.69%) | 0 |
1 Aug 2022 | USD | 0.6302 | 0.8202 | 0.6302 | 0.6901 | 0.6901 | +0.06 (+9.50%) | 0 |
31 Jul 2022 | USD | 0.6302 | 0.6302 | 0.6301 | 0.6302 | 0.6302 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.8503 | 0.8503 | 0.6201 | 0.6302 | 0.6302 | -0.22 (-25.88%) | 0 |
29 Jul 2022 | USD | 0.8302 | 0.8603 | 0.8301 | 0.8503 | 0.8503 | +0.02 (+2.42%) | 0 |
28 Jul 2022 | USD | 0.5602 | 0.8302 | 0.5601 | 0.8302 | 0.8302 | +0.27 (+48.20%) | 0 |
27 Jul 2022 | USD | 0.56 | 0.5602 | 0.56 | 0.5602 | 0.5602 | +0 (+0.04%) | 0 |
26 Jul 2022 | USD | 0.7801 | 0.8 | 0.55 | 0.56 | 0.56 | -0.22 (-28.21%) | 0 |
25 Jul 2022 | USD | 0.59 | 0.8201 | 0.59 | 0.78 | 0.78 | +0.19 (+32.20%) | 0 |
24 Jul 2022 | USD | 0.76 | 0.7701 | 0.58 | 0.59 | 0.59 | -0.17 (-22.37%) | 0 |
23 Jul 2022 | USD | 0.77 | 0.7701 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 0 |
22 Jul 2022 | USD | 0.7101 | 0.7701 | 0.7 | 0.77 | 0.77 | +0.06 (+8.44%) | 0 |
21 Jul 2022 | USD | 0.73 | 0.7601 | 0.64 | 0.7101 | 0.7101 | -0.02 (-2.73%) | 0 |
20 Jul 2022 | USD | 0.7001 | 0.8401 | 0.69 | 0.73 | 0.73 | +0.03 (+4.27%) | 0 |
19 Jul 2022 | USD | 0.8198 | 0.8399 | 0.6999 | 0.7001 | 0.7001 | -0.12 (-14.60%) | 0 |