| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2021 | USD | 119.643 | 120.7912 | 113.1943 | 113.7622 | 113.7622 | -5.971 (-4.99%) | 17,511 |
| 3 Apr 2021 | USD | 124.5652 | 125.909 | 112.677 | 119.7335 | 119.7335 | -4.856 (-3.90%) | 49,431 |
| 2 Apr 2021 | USD | 114.3679 | 127.9767 | 113.3124 | 124.5892 | 124.5892 | +10.194 (+8.91%) | 45,681 |
| 1 Apr 2021 | USD | 127.2452 | 128.76 | 113.2478 | 114.3948 | 114.3948 | -12.686 (-9.98%) | 40,242 |
| 31 Mar 2021 | USD | 134.6754 | 134.8915 | 120.8554 | 127.0804 | 127.0804 | -7.444 (-5.53%) | 30,138 |
| 30 Mar 2021 | USD | 131.9574 | 143.3798 | 131.2626 | 134.5244 | 134.5244 | +2.602 (+1.97%) | 73,908 |
| 29 Mar 2021 | USD | 108.1912 | 133.3919 | 106.9878 | 131.9229 | 131.9229 | +23.673 (+21.87%) | 43,090 |
| 28 Mar 2021 | USD | 106.9301 | 137.3578 | 105.3119 | 108.2496 | 108.2496 | +1.148 (+1.07%) | 147,738 |
| 27 Mar 2021 | USD | 103.0527 | 107.4084 | 103.0527 | 107.1012 | 107.1012 | +4.211 (+4.09%) | 14,740 |
| 26 Mar 2021 | USD | 83.5679 | 108.75 | 83.5679 | 102.8905 | 102.8905 | +19.312 (+23.11%) | 140,755 |
| 25 Mar 2021 | USD | 85.781 | 90.7031 | 79.4945 | 83.5787 | 83.5787 | -2.466 (-2.87%) | 54,326 |
| 24 Mar 2021 | USD | 93.598 | 96.9571 | 85.6669 | 86.0444 | 86.0444 | -7.728 (-8.24%) | 11,905 |
| 23 Mar 2021 | USD | 82.8 | 99.9306 | 82.4378 | 93.7726 | 93.7726 | +9.496 (+11.27%) | 51,770 |
| 22 Mar 2021 | USD | 85.8737 | 86.6571 | 81.1376 | 84.2766 | 84.2766 | -1.542 (-1.80%) | 32,265 |
| 21 Mar 2021 | USD | 91.574 | 92.163 | 85.7998 | 85.819 | 85.819 | -5.89 (-6.42%) | 11,310 |
| 20 Mar 2021 | USD | 89.2247 | 98.7237 | 89.0252 | 91.7088 | 91.7088 | +2.427 (+2.72%) | 34,097 |
| 19 Mar 2021 | USD | 95.3753 | 95.3753 | 84.2302 | 89.2814 | 89.2814 | -6.146 (-6.44%) | 81,668 |
| 18 Mar 2021 | USD | 101.3968 | 102.1567 | 89.9791 | 95.4275 | 95.4275 | -5.608 (-5.55%) | 43,586 |
| 17 Mar 2021 | USD | 102.2385 | 106.2884 | 98.8312 | 101.0353 | 101.0353 | -0.842 (-0.83%) | 38,964 |
| 16 Mar 2021 | USD | 104.7144 | 109.0891 | 97.5565 | 101.8769 | 101.8769 | -2.696 (-2.58%) | 67,543 |
| 15 Mar 2021 | USD | 102.5893 | 107.0542 | 101.8558 | 104.5727 | 104.5727 | +1.258 (+1.22%) | 19,579 |
| 14 Mar 2021 | USD | 107.8286 | 108.0005 | 99.9741 | 103.3142 | 103.3142 | -4.475 (-4.15%) | 24,997 |
| 13 Mar 2021 | USD | 102.6112 | 110.7295 | 100.2416 | 107.7892 | 107.7892 | +5.225 (+5.09%) | 43,409 |
| 12 Mar 2021 | USD | 119.4242 | 121.1968 | 100.8152 | 102.5641 | 102.5641 | -16.838 (-14.10%) | 41,069 |
| 11 Mar 2021 | USD | 119.3854 | 120.1342 | 108.0906 | 119.4024 | 119.4024 | -0.011 (-0.01%) | 59,889 |
| 10 Mar 2021 | USD | 116.5015 | 123.8342 | 111.7284 | 119.4133 | 119.4133 | +2.277 (+1.94%) | 82,790 |
| 9 Mar 2021 | USD | 123.974 | 124.6364 | 110.9358 | 117.1364 | 117.1364 | -6.829 (-5.51%) | 60,231 |
| 8 Mar 2021 | USD | 132.3972 | 144.7448 | 109.2831 | 123.9656 | 123.9656 | -8.835 (-6.65%) | 182,414 |
| 7 Mar 2021 | USD | 188.639 | 191.7697 | 119.3857 | 132.8008 | 132.8008 | -55.584 (-29.51%) | 188,134 |
| 6 Mar 2021 | USD | 167.6983 | 215.8318 | 156.8245 | 188.3853 | 188.3853 | +20.766 (+12.39%) | 610,055 |
