| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 93.6236 | 182.1674 | 86.5618 | 167.6197 | 167.6197 | +74.102 (+79.24%) | 779,653 |
| 4 Mar 2021 | USD | 95.913 | 98.7576 | 89.8792 | 93.518 | 93.518 | -2.872 (-2.98%) | 23,016 |
| 3 Mar 2021 | USD | 95.3846 | 107.3751 | 94.9277 | 96.3901 | 96.3901 | +1.085 (+1.14%) | 45,571 |
| 2 Mar 2021 | USD | 106.8245 | 109.0495 | 94.0725 | 95.3054 | 95.3054 | -11.422 (-10.70%) | 18,946 |
| 1 Mar 2021 | USD | 94.2179 | 106.7274 | 87.4107 | 106.7274 | 106.7274 | +13.967 (+15.06%) | 88,770 |
| 28 Feb 2021 | USD | 98.6016 | 98.6087 | 81.4151 | 92.7599 | 92.7599 | -5.908 (-5.99%) | 30,527 |
| 27 Feb 2021 | USD | 90.0456 | 101.5948 | 88.6393 | 98.6676 | 98.6676 | +9.172 (+10.25%) | 43,898 |
| 26 Feb 2021 | USD | 85.8622 | 93.0198 | 81.7198 | 89.4955 | 89.4955 | +3.317 (+3.85%) | 57,033 |
| 25 Feb 2021 | USD | 114.0487 | 115.9627 | 85.927 | 86.1782 | 86.1782 | -28.039 (-24.55%) | 31,568 |
| 24 Feb 2021 | USD | 110.4918 | 119.5943 | 106.3403 | 114.2173 | 114.2173 | +4.482 (+4.08%) | 20,076 |
| 23 Feb 2021 | USD | 109.5506 | 109.8476 | 86.6977 | 109.7353 | 109.7353 | +0.466 (+0.43%) | 57,928 |
| 22 Feb 2021 | USD | 126.4843 | 127.421 | 103.3139 | 109.2692 | 109.2692 | -17.34 (-13.70%) | 40,429 |
| 21 Feb 2021 | USD | 144.0347 | 144.0347 | 123.4467 | 126.609 | 126.609 | -17.861 (-12.36%) | 92,873 |
| 20 Feb 2021 | USD | 142.6327 | 149.451 | 137.0192 | 144.4697 | 144.4697 | +1.961 (+1.38%) | 116,850 |
| 19 Feb 2021 | USD | 179.9272 | 181.1196 | 135.8454 | 142.5084 | 142.5084 | -37.431 (-20.80%) | 157,186 |
| 18 Feb 2021 | USD | 179.285 | 213.8839 | 151.9015 | 179.9394 | 179.9394 | +5.148 (+2.95%) | 477,696 |
| 17 Feb 2021 | USD | 193.3743 | 289.8107 | 169.6496 | 174.7914 | 174.7914 | -14.84 (-7.83%) | 718,388 |
| 16 Feb 2021 | USD | 79.5058 | 189.6317 | 78.3144 | 189.6317 | 189.6317 | +110.16 (+138.62%) | 1,363,326 |
| 15 Feb 2021 | USD | 89.6194 | 99.2696 | 79.2738 | 79.4716 | 79.4716 | -10.326 (-11.50%) | 114,727 |
| 14 Feb 2021 | USD | 88.1065 | 92.066 | 82.8145 | 89.7976 | 89.7976 | +1.727 (+1.96%) | 94,326 |
| 13 Feb 2021 | USD | 81.2666 | 89.2102 | 80.4611 | 88.0705 | 88.0705 | +6.993 (+8.62%) | 87,349 |
| 12 Feb 2021 | USD | 85.8844 | 101.9376 | 79.4902 | 81.0777 | 81.0777 | -4.715 (-5.50%) | 162,620 |
| 11 Feb 2021 | USD | 88.2812 | 97.4078 | 82.763 | 85.7931 | 85.7931 | -1.8 (-2.06%) | 99,155 |
| 10 Feb 2021 | USD | 98.9626 | 102.3507 | 85.5837 | 87.5933 | 87.5933 | -11.284 (-11.41%) | 50,286 |
| 9 Feb 2021 | USD | 106.409 | 108.8763 | 94.6429 | 98.8778 | 98.8778 | -7.422 (-6.98%) | 77,975 |
| 8 Feb 2021 | USD | 100.3254 | 130.7301 | 98.351 | 106.2997 | 106.2997 | +6.068 (+6.05%) | 202,949 |
| 7 Feb 2021 | USD | 103.3819 | 104.4937 | 93.6327 | 100.2315 | 100.2315 | -3.157 (-3.05%) | 64,782 |
| 6 Feb 2021 | USD | 143.608 | 148.9187 | 101.4339 | 103.3881 | 103.3881 | -40.186 (-27.99%) | 209,532 |
| 5 Feb 2021 | USD | 82.2393 | 199.3599 | 81.298 | 143.5739 | 143.5739 | +61.184 (+74.26%) | 407,698 |
| 4 Feb 2021 | USD | 100.3718 | 104.0566 | 74.8863 | 82.3897 | 82.3897 | -17.777 (-17.75%) | 187,333 |
