| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 128.859 | 132.723 | 90.1644 | 100.1666 | 100.1666 | -30.179 (-23.15%) | 230,912 |
| 2 Feb 2021 | USD | 137.0902 | 153.7771 | 122.2723 | 130.3456 | 130.3456 | -6.928 (-5.05%) | 148,277 |
| 1 Feb 2021 | USD | 138.4314 | 152.8804 | 120.2823 | 137.2738 | 137.2738 | -3.25 (-2.31%) | 236,999 |
| 31 Jan 2021 | USD | 171.6244 | 171.6973 | 124.9982 | 140.5235 | 140.5235 | -31.011 (-18.08%) | 143,291 |
| 30 Jan 2021 | USD | 180.8667 | 201.0573 | 137.2554 | 171.5342 | 171.5342 | -9.263 (-5.12%) | 224,574 |
| 29 Jan 2021 | USD | 168.4538 | 180.7973 | 112.8603 | 180.7973 | 180.7973 | +11.633 (+6.88%) | 395,950 |
| 28 Jan 2021 | USD | 228.8888 | 245.4233 | 114.8773 | 169.1642 | 169.1642 | -58.606 (-25.73%) | 783,817 |
| 27 Jan 2021 | USD | 280.4817 | 332.6018 | 150.049 | 227.77 | 227.77 | -49.932 (-17.98%) | 1,529,588 |
| 26 Jan 2021 | USD | 408.6643 | 515.2184 | 236.0714 | 277.7021 | 277.7021 | -130.578 (-31.98%) | 879,616 |
| 25 Jan 2021 | USD | 426.3834 | 618.9039 | 359.7883 | 408.2805 | 408.2805 | -15.82 (-3.73%) | 685,731 |
| 24 Jan 2021 | USD | 399.4414 | 453.3947 | 357.9967 | 424.1009 | 424.1009 | +25.392 (+6.37%) | 356,843 |
| 23 Jan 2021 | USD | 436.6107 | 455.7118 | 365.3714 | 398.7085 | 398.7085 | -32.9 (-7.62%) | 277,017 |
| 22 Jan 2021 | USD | 488.7199 | 488.7199 | 364.5106 | 431.6086 | 431.6086 | -58.587 (-11.95%) | 547,271 |
| 21 Jan 2021 | USD | 506.6611 | 572.1875 | 430.5856 | 490.1953 | 490.1953 | -23.592 (-4.59%) | 796,303 |
| 20 Jan 2021 | USD | 497.3075 | 591.999 | 379.9134 | 513.7872 | 513.7872 | +14.28 (+2.86%) | 436,843 |
| 19 Jan 2021 | USD | 358.0449 | 526.5213 | 349.4784 | 499.5072 | 499.5072 | +140.302 (+39.06%) | 933,715 |
| 18 Jan 2021 | USD | 299.2382 | 393.1713 | 289.7653 | 359.2053 | 359.2053 | +59.546 (+19.87%) | 515,820 |
| 17 Jan 2021 | USD | 305.0014 | 322.2926 | 267.0345 | 299.6597 | 299.6597 | -5.61 (-1.84%) | 154,294 |
| 16 Jan 2021 | USD | 325.2232 | 332.4512 | 289.3028 | 305.2698 | 305.2698 | -19.941 (-6.13%) | 197,700 |
| 15 Jan 2021 | USD | 356.4897 | 356.4897 | 300.8982 | 325.2108 | 325.2108 | -29.729 (-8.38%) | 140,401 |
| 14 Jan 2021 | USD | 349.0418 | 363.8258 | 326.7386 | 354.9397 | 354.9397 | +38.716 (+12.24%) | 115,334 |
| 13 Dec 2020 | USD | 354.1341 | 356.8741 | 295.2225 | 316.2238 | 316.2238 | -35.781 (-10.17%) | 320,105 |
| 12 Dec 2020 | USD | 381.3262 | 388.1643 | 349.0577 | 352.0052 | 352.0052 | -29.453 (-7.72%) | 150,383 |
| 11 Dec 2020 | USD | 355.7075 | 429.3769 | 340.9231 | 381.4582 | 381.4582 | +63.513 (+19.98%) | 539,930 |
| 10 Dec 2020 | USD | 277.2172 | 375.4509 | 251.6571 | 317.9457 | 317.9457 | +40.449 (+14.58%) | 457,616 |
| 9 Dec 2020 | USD | 202.7553 | 277.552 | 190.7317 | 277.4967 | 277.4967 | +74.704 (+36.84%) | 484,591 |
| 8 Dec 2020 | USD | 243.0384 | 275.273 | 202.7927 | 202.7928 | 202.7928 | -40.239 (-16.56%) | 460,249 |
| 7 Dec 2020 | USD | 242.2923 | 257.0998 | 216.6781 | 243.0323 | 243.0323 | +1.646 (+0.68%) | 365,217 |
| 6 Dec 2020 | USD | 289.9868 | 301.1568 | 155.5649 | 241.3865 | 241.3865 | -49.302 (-16.96%) | 677,177 |
| 5 Dec 2020 | USD | 324.141 | 327.8691 | 279.8522 | 290.6889 | 290.6889 | -33.619 (-10.37%) | 158,103 |
