| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 328.7033 | 337.1631 | 255.9959 | 324.308 | 324.308 | -19.438 (-5.65%) | 704,666 |
| 3 Dec 2020 | USD | 362.7692 | 442.5526 | 291.0193 | 343.7463 | 343.7463 | -12.075 (-3.39%) | 356,214 |
| 2 Dec 2020 | USD | 306.5214 | 381.9555 | 306.5214 | 355.8217 | 355.8217 | +35.307 (+11.02%) | 203,600 |
| 1 Dec 2020 | USD | 420.4025 | 462.9117 | 295.5868 | 320.515 | 320.515 | -132.794 (-29.29%) | 477,465 |
| 30 Nov 2020 | USD | 437.3455 | 478.6715 | 416.9295 | 453.3089 | 453.3089 | +15.741 (+3.60%) | 423,282 |
| 29 Nov 2020 | USD | 350.2635 | 454.0891 | 345.5229 | 437.5676 | 437.5676 | +87.309 (+24.93%) | 683,072 |
| 28 Nov 2020 | USD | 347.1149 | 379.1404 | 288.6576 | 350.2581 | 350.2581 | +6.294 (+1.83%) | 387,090 |
| 27 Nov 2020 | USD | 314.8227 | 409.7184 | 271.9092 | 343.9638 | 343.9638 | +29.799 (+9.49%) | 554,268 |
| 26 Nov 2020 | USD | 249.6733 | 341.3009 | 232.3886 | 314.1651 | 314.1651 | +63.863 (+25.51%) | 451,962 |
| 25 Nov 2020 | USD | 304.5695 | 340.3712 | 231.0668 | 250.3021 | 250.3021 | -73.247 (-22.64%) | 352,404 |
| 24 Nov 2020 | USD | 359.6965 | 380.5268 | 308.7435 | 323.5491 | 323.5491 | -35.938 (-10.00%) | 252,374 |
| 23 Nov 2020 | USD | 355.6259 | 436.4183 | 318.0852 | 359.4867 | 359.4867 | +2.815 (+0.79%) | 244,886 |
| 22 Nov 2020 | USD | 317.0637 | 409.8552 | 253.3201 | 356.6716 | 356.6716 | +39.358 (+12.40%) | 506,280 |
| 21 Nov 2020 | USD | 350.4269 | 441.7686 | 315.5874 | 317.3138 | 317.3138 | -32.538 (-9.30%) | 409,856 |
| 20 Nov 2020 | USD | 190.1119 | 411.9771 | 190.1119 | 349.8517 | 349.8517 | +159.883 (+84.16%) | 1,293,378 |
| 19 Nov 2020 | USD | 179.663 | 233.277 | 177.3232 | 189.9682 | 189.9682 | 0.0 (0.0%) | 326,346 |
