Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.8198 | 0.82 | 0.8197 | 0.8198 | 0.8198 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 0.8198 | 0.8199 | 0.8197 | 0.8198 | 0.8198 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.8198 | 0.8199 | 0.8197 | 0.8198 | 0.8198 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.8195 | 0.8198 | 0.8195 | 0.8198 | 0.8198 | +0 (+0.04%) | 0 |
14 Jul 2022 | USD | 0.8295 | 0.8296 | 0.8194 | 0.8195 | 0.8195 | -0.01 (-1.21%) | 0 |
13 Jul 2022 | USD | 0.8394 | 0.8495 | 0.8294 | 0.8295 | 0.8295 | -0.01 (-1.18%) | 0 |
12 Jul 2022 | USD | 0.7594 | 0.8495 | 0.7494 | 0.8394 | 0.8394 | +0.08 (+10.53%) | 0 |
11 Jul 2022 | USD | 0.7496 | 0.7597 | 0.7494 | 0.7594 | 0.7594 | +0.01 (+1.31%) | 0 |
10 Jul 2022 | USD | 0.6597 | 0.7597 | 0.6596 | 0.7496 | 0.7496 | +0.09 (+13.63%) | 0 |
9 Jul 2022 | USD | 0.6196 | 0.6597 | 0.6196 | 0.6597 | 0.6597 | +0.04 (+6.47%) | 0 |
8 Jul 2022 | USD | 0.6296 | 0.6297 | 0.6196 | 0.6196 | 0.6196 | -0.01 (-1.60%) | 0 |
7 Jul 2022 | USD | 0.6794 | 0.6795 | 0.5795 | 0.6297 | 0.6297 | -0.05 (-7.32%) | 0 |
6 Jul 2022 | USD | 0.6794 | 0.6795 | 0.6693 | 0.6794 | 0.6794 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.7493 | 0.8093 | 0.6793 | 0.6794 | 0.6794 | -0.07 (-9.33%) | 0 |
4 Jul 2022 | USD | 0.6594 | 0.7494 | 0.6593 | 0.7493 | 0.7493 | +0.09 (+13.63%) | 0 |
3 Jul 2022 | USD | 0.7792 | 0.7793 | 0.6294 | 0.6594 | 0.6594 | -0.12 (-15.37%) | 0 |
2 Jul 2022 | USD | 0.8091 | 0.8192 | 0.6494 | 0.7792 | 0.7792 | -0.03 (-3.70%) | 0 |
1 Jul 2022 | USD | 0.8291 | 0.8292 | 0.8091 | 0.8091 | 0.8091 | -0.02 (-2.40%) | 0 |
30 Jun 2022 | USD | 0.5394 | 0.8292 | 0.5393 | 0.829 | 0.829 | +0.29 (+53.69%) | 0 |
29 Jun 2022 | USD | 0.8091 | 0.8092 | 0.5393 | 0.5394 | 0.5394 | -0.27 (-33.33%) | 0 |
28 Jun 2022 | USD | 0.7793 | 0.9991 | 0.6194 | 0.8091 | 0.8091 | +0.03 (+3.82%) | 0 |
27 Jun 2022 | USD | 0.7996 | 1.0091 | 0.6194 | 0.7793 | 0.7793 | -0.02 (-2.53%) | 0 |
26 Jun 2022 | USD | 1.0295 | 1.0496 | 0.7995 | 0.7995 | 0.7995 | -0.23 (-22.34%) | 0 |
25 Jun 2022 | USD | 1.0593 | 1.0595 | 1.0295 | 1.0295 | 1.0295 | +0.336 (+48.43%) | 0 |
19 May 2022 | USD | 0.6667 | 0.704 | 0.6622 | 0.6936 | 0.6936 | +0.026 (+3.85%) | 24 |
18 May 2022 | USD | 0.7216 | 0.7221 | 0.6674 | 0.6679 | 0.6679 | -0.094 (-12.36%) | 109 |
16 May 2022 | USD | 0.8012 | 0.8012 | 0.7455 | 0.7621 | 0.7621 | -0.038 (-4.70%) | 9 |
15 May 2022 | USD | 0.7747 | 0.8015 | 0.7669 | 0.7997 | 0.7997 | -0.325 (-28.92%) | 10 |
25 Apr 2022 | USD | 1.1032 | 1.126 | 1.0516 | 1.125 | 1.125 | +0.028 (+2.51%) | 26 |
24 Apr 2022 | USD | 1.0979 | 1.0984 | 1.0973 | 1.0975 | 1.0975 | -0.072 (-6.18%) | 26 |