Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 1.1762 | 1.177 | 1.1646 | 1.1698 | 1.1698 | -0.006 (-0.54%) | 1 |
19 Apr 2022 | USD | 1.1617 | 1.1844 | 1.148 | 1.1762 | 1.1762 | +0.017 (+1.43%) | 1 |
18 Apr 2022 | USD | 1.1558 | 1.1602 | 1.1558 | 1.1596 | 1.1596 | +0.107 (+10.18%) | 35 |
9 Mar 2022 | USD | 0.9891 | 1.0616 | 0.9888 | 1.0525 | 1.0525 | +0.061 (+6.18%) | 3 |
8 Mar 2022 | USD | 0.9648 | 1.0047 | 0.9648 | 0.9912 | 0.9912 | +0.026 (+2.65%) | 15 |
7 Mar 2022 | USD | 0.9995 | 1.0228 | 0.9504 | 0.9656 | 0.9656 | -0.203 (-17.39%) | 79 |
1 Mar 2022 | USD | 1.1723 | 1.1871 | 1.1548 | 1.1688 | 1.1688 | -0.004 (-0.30%) | 7 |
28 Feb 2022 | USD | 1.0595 | 1.1723 | 1.0524 | 1.1723 | 1.1723 | +0.067 (+6.09%) | 7 |
21 Feb 2022 | USD | 1.0592 | 1.105 | 1.0537 | 1.105 | 1.105 | +0.044 (+4.15%) | 20 |
20 Feb 2022 | USD | 1.0809 | 1.0809 | 1.0432 | 1.061 | 1.061 | -0.271 (-20.34%) | 19 |
16 Jan 2022 | USD | 1.3295 | 1.3335 | 1.3187 | 1.3319 | 1.3319 | +0.002 (+0.14%) | 228 |
15 Jan 2022 | USD | 1.3248 | 1.3446 | 1.3092 | 1.33 | 1.33 | -0.292 (-18.01%) | 228 |
1 Jan 2022 | USD | 1.5919 | 1.6303 | 1.5919 | 1.6222 | 1.6222 | +0.028 (+1.77%) | 24 |
31 Dec 2021 | USD | 1.599 | 1.5995 | 1.5902 | 1.594 | 1.594 | -0.048 (-2.94%) | 24 |
28 Dec 2021 | USD | 1.7617 | 1.7617 | 1.6406 | 1.6422 | 1.6422 | -0.121 (-6.84%) | 2 |
27 Dec 2021 | USD | 1.7775 | 1.7904 | 1.7624 | 1.7628 | 1.7628 | -0.015 (-0.86%) | 2 |
26 Dec 2021 | USD | 1.7709 | 1.7846 | 1.7697 | 1.7781 | 1.7781 | +0.029 (+1.63%) | 47 |
18 Dec 2021 | USD | 1.7164 | 1.7555 | 1.6737 | 1.7496 | 1.7496 | +0.034 (+2.00%) | 284 |
17 Dec 2021 | USD | 1.6945 | 1.7287 | 1.649 | 1.7153 | 1.7153 | -0.225 (-11.58%) | 278 |
12 Dec 2021 | USD | 1.9505 | 1.9563 | 1.9257 | 1.9399 | 1.9399 | -0.01 (-0.50%) | 119 |
11 Dec 2021 | USD | 1.9382 | 1.9632 | 1.9018 | 1.9497 | 1.9497 | +0.011 (+0.58%) | 119 |
10 Dec 2021 | USD | 2.0574 | 2.0753 | 1.9385 | 1.9385 | 1.9385 | -0.679 (-25.95%) | 778 |
21 Nov 2021 | USD | 2.7189 | 2.8127 | 2.5544 | 2.6178 | 2.6178 | -0.16 (-5.77%) | 218 |
20 Nov 2021 | USD | 2.5185 | 2.7781 | 2.351 | 2.7781 | 2.7781 | +0.267 (+10.65%) | 232 |
19 Nov 2021 | USD | 2.972 | 3.1884 | 2.2406 | 2.5107 | 2.5107 | -0.458 (-15.43%) | 1,040 |
18 Nov 2021 | USD | 3.1349 | 3.1349 | 2.9259 | 2.9689 | 2.9689 | -0.395 (-11.74%) | 99 |
11 Nov 2021 | USD | 3.3907 | 3.3907 | 3.3484 | 3.364 | 3.364 | -0.025 (-0.75%) | 576 |
10 Nov 2021 | USD | 3.4534 | 3.5478 | 3.3154 | 3.3893 | 3.3893 | +0.335 (+10.97%) | 580 |
7 Nov 2021 | USD | 2.9744 | 3.0596 | 2.9718 | 3.0543 | 3.0543 | -0.006 (-0.21%) | 83 |
3 Nov 2021 | USD | 3.0711 | 3.099 | 3.0268 | 3.0607 | 3.0607 | -0.005 (-0.16%) | 189 |