| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2021 | USD | 3.2339 | 3.3812 | 3.2298 | 3.34 | 3.34 | -0.652 (-16.33%) | 1,002 |
| 11 Sep 2021 | USD | 3.8726 | 4.0096 | 3.8726 | 3.9919 | 3.9919 | +0.128 (+3.30%) | 341 |
| 10 Sep 2021 | USD | 3.8316 | 4.0194 | 3.7692 | 3.8643 | 3.8643 | -0.137 (-3.41%) | 365 |
| 9 Sep 2021 | USD | 3.9824 | 4.0471 | 3.9318 | 4.0008 | 4.0008 | +0.011 (+0.27%) | 214 |
| 8 Sep 2021 | USD | 3.6759 | 4.0482 | 3.6759 | 3.9901 | 3.9901 | -0.144 (-3.48%) | 398 |
| 4 Sep 2021 | USD | 4.1778 | 4.2215 | 4.0722 | 4.1338 | 4.1338 | -0.047 (-1.11%) | 124 |
| 3 Sep 2021 | USD | 3.4065 | 4.2832 | 3.4065 | 4.1804 | 4.1804 | +0.858 (+25.82%) | 1,639 |
| 2 Sep 2021 | USD | 3.3979 | 3.4101 | 3.3003 | 3.3226 | 3.3226 | -0.062 (-1.83%) | 344 |
| 1 Sep 2021 | USD | 2.9438 | 3.3867 | 2.8062 | 3.3847 | 3.3847 | +0.444 (+15.09%) | 350 |
| 31 Aug 2021 | USD | 2.8085 | 2.9878 | 2.7216 | 2.9409 | 2.9409 | +0.406 (+16.03%) | 325 |
| 30 Aug 2021 | USD | 2.519 | 2.5841 | 2.3823 | 2.5345 | 2.5345 | +0.015 (+0.62%) | 26 |
| 29 Aug 2021 | USD | 2.5276 | 2.5805 | 2.4868 | 2.519 | 2.519 | -0.002 (-0.08%) | 26 |
| 28 Aug 2021 | USD | 2.5252 | 2.566 | 2.5041 | 2.521 | 2.521 | +0.269 (+11.95%) | 303 |
| 27 Aug 2021 | USD | 2.2234 | 2.2803 | 2.1422 | 2.2519 | 2.2519 | -0.009 (-0.40%) | 225 |
| 26 Aug 2021 | USD | 2.2223 | 2.4151 | 2.1352 | 2.261 | 2.261 | +0.04 (+1.81%) | 226 |
| 25 Aug 2021 | USD | 3.593 | 3.8233 | 2.2125 | 2.2208 | 2.2208 | -1.411 (-38.86%) | 2,198 |
| 24 Aug 2021 | USD | 3.62 | 3.6481 | 3.5749 | 3.6323 | 3.6323 | +0.014 (+0.40%) | 2,054 |
| 23 Aug 2021 | USD | 3.6504 | 3.6577 | 2.7995 | 3.6179 | 3.6179 | -0.796 (-18.03%) | 4,637 |
| 22 Aug 2021 | USD | 4.3573 | 4.4239 | 4.3353 | 4.4136 | 4.4136 | +0.052 (+1.20%) | 221 |
| 21 Aug 2021 | USD | 4.6134 | 4.626 | 4.347 | 4.3614 | 4.3614 | -0.171 (-3.77%) | 238 |
| 20 Aug 2021 | USD | 4.4816 | 4.5675 | 4.4816 | 4.5323 | 4.5323 | +0.06 (+1.34%) | 45 |
| 19 Aug 2021 | USD | 4.2138 | 4.4722 | 4.1901 | 4.4722 | 4.4722 | +0.147 (+3.40%) | 45 |
| 18 Aug 2021 | USD | 4.2838 | 4.3799 | 4.2201 | 4.3251 | 4.3251 | +0.043 (+1.00%) | 238 |
| 17 Aug 2021 | USD | 4.3383 | 4.6504 | 4.2703 | 4.2823 | 4.2823 | -0.056 (-1.29%) | 294 |
| 16 Aug 2021 | USD | 4.3477 | 4.4383 | 4.0123 | 4.3383 | 4.3383 | -0.006 (-0.13%) | 874 |
| 15 Aug 2021 | USD | 4.5947 | 4.6245 | 4.1402 | 4.3439 | 4.3439 | -0.25 (-5.45%) | 364 |
| 14 Aug 2021 | USD | 5.0858 | 5.1083 | 4.5474 | 4.5942 | 4.5942 | -0.49 (-9.64%) | 3,336 |
| 13 Aug 2021 | USD | 3.8475 | 5.0846 | 3.8395 | 5.0846 | 5.0846 | +1.233 (+32.02%) | 1,318 |
| 12 Aug 2021 | USD | 4.3926 | 4.4836 | 3.6887 | 3.8513 | 3.8513 | -0.537 (-12.24%) | 747 |
| 11 Aug 2021 | USD | 6.1518 | 6.9034 | 4.3689 | 4.3883 | 4.3883 | -1.765 (-28.68%) | 3,295 |
