Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 8.3463 | 8.3857 | 5.9814 | 6.1532 | 6.1532 | -2.179 (-26.15%) | 2,006 |
9 Aug 2021 | USD | 7.0541 | 11.0828 | 6.8115 | 8.3318 | 8.3318 | +1.29 (+18.33%) | 5,696 |
8 Aug 2021 | USD | 8.2289 | 16.7913 | 6.5105 | 7.0413 | 7.0413 | -1.175 (-14.30%) | 12,336 |
7 Aug 2021 | USD | 7.8742 | 8.7394 | 7.8527 | 8.216 | 8.216 | +0.333 (+4.22%) | 1,002 |
6 Aug 2021 | USD | 7.3398 | 8.9024 | 5.1703 | 7.8835 | 7.8835 | +0.552 (+7.53%) | 11,884 |
5 Aug 2021 | USD | 6.0092 | 7.342 | 5.0739 | 7.3314 | 7.3314 | +1.322 (+22.00%) | 3,920 |
4 Aug 2021 | USD | 2.3592 | 6.0557 | 2.3592 | 6.0092 | 6.0092 | +3.72 (+162.44%) | 8,815 |
3 Aug 2021 | USD | 2.3385 | 2.3533 | 2.2418 | 2.2897 | 2.2897 | -0.051 (-2.18%) | 57 |
2 Aug 2021 | USD | 2.2991 | 2.3788 | 2.2889 | 2.3407 | 2.3407 | -0.535 (-18.60%) | 845 |
1 Aug 2021 | USD | 2.8526 | 3.0236 | 2.8376 | 2.8755 | 2.8755 | +0.019 (+0.68%) | 252 |
31 Jul 2021 | USD | 2.8556 | 2.8561 | 2.8556 | 2.8561 | 2.8561 | +0.081 (+2.90%) | 250 |
29 Jul 2021 | USD | 2.7408 | 2.7852 | 2.7148 | 2.7756 | 2.7756 | +0.035 (+1.28%) | 10 |
28 Jul 2021 | USD | 2.7287 | 2.7704 | 2.7264 | 2.7406 | 2.7406 | +0.047 (+1.73%) | 10 |
27 Jul 2021 | USD | 2.6604 | 2.7512 | 2.5645 | 2.694 | 2.694 | +0.031 (+1.17%) | 9,662 |
26 Jul 2021 | USD | 2.6423 | 2.87 | 2.6229 | 2.6628 | 2.6628 | +0.024 (+0.90%) | 9,627 |
25 Jul 2021 | USD | 2.5938 | 2.6551 | 2.5392 | 2.6391 | 2.6391 | +0.04 (+1.54%) | 352 |
24 Jul 2021 | USD | 2.4101 | 2.6037 | 2.3946 | 2.5992 | 2.5992 | +0.111 (+4.48%) | 136 |
23 Jul 2021 | USD | 2.4207 | 2.4878 | 2.368 | 2.4878 | 2.4878 | +0.257 (+11.51%) | 58 |
16 Jul 2021 | USD | 2.2811 | 2.3339 | 2.2154 | 2.2311 | 2.2311 | -0.051 (-2.26%) | 62 |
15 Jul 2021 | USD | 2.3385 | 2.3681 | 2.233 | 2.2826 | 2.2826 | -0.058 (-2.47%) | 64 |
14 Jul 2021 | USD | 2.3933 | 2.3981 | 2.3102 | 2.3403 | 2.3403 | -0.053 (-2.20%) | 221 |
13 Jul 2021 | USD | 2.4929 | 2.5099 | 2.3758 | 2.3929 | 2.3929 | -0.1 (-4.01%) | 24 |
12 Jul 2021 | USD | 2.0977 | 2.6946 | 2.0907 | 2.4929 | 2.4929 | +0.394 (+18.74%) | 962 |
11 Jul 2021 | USD | 2.2965 | 2.3501 | 2.0792 | 2.0994 | 2.0994 | -0.201 (-8.75%) | 1,050 |
10 Jul 2021 | USD | 3.2774 | 3.3211 | 2.1509 | 2.3007 | 2.3007 | -0.977 (-29.80%) | 1,479 |
9 Jul 2021 | USD | 3.5986 | 3.6411 | 3.1511 | 3.2774 | 3.2774 | -0.316 (-8.79%) | 442 |
8 Jul 2021 | USD | 2.7929 | 3.686 | 2.6427 | 3.5934 | 3.5934 | +0.799 (+28.60%) | 2,642 |
7 Jul 2021 | USD | 2.9068 | 3.0006 | 2.7926 | 2.7943 | 2.7943 | -0.107 (-3.70%) | 151 |
6 Jul 2021 | USD | 2.2809 | 3.3609 | 2.2785 | 2.9018 | 2.9018 | +0.614 (+26.85%) | 1,973 |
5 Jul 2021 | USD | 2.2559 | 2.3218 | 2.1096 | 2.2876 | 2.2876 | +0.032 (+1.42%) | 227 |