| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2021 | USD | 1.9385 | 2.3482 | 1.8949 | 2.2555 | 2.2555 | +0.322 (+16.67%) | 604 |
| 3 Jul 2021 | USD | 1.9371 | 1.9464 | 1.9166 | 1.9333 | 1.9333 | -0.038 (-1.92%) | 314 |
| 2 Jul 2021 | USD | 2.0361 | 2.0511 | 1.9636 | 1.9711 | 1.9711 | -0.067 (-3.27%) | 220 |
| 1 Jul 2021 | USD | 2.2775 | 2.2775 | 2.0063 | 2.0377 | 2.0377 | -0.239 (-10.50%) | 327 |
| 30 Jun 2021 | USD | 2.1923 | 2.2775 | 2.1045 | 2.2768 | 2.2768 | -0 (-0.02%) | 94 |
| 29 Jun 2021 | USD | 2.1347 | 2.3016 | 2.1332 | 2.2772 | 2.2772 | +0.143 (+6.71%) | 34 |
| 28 Jun 2021 | USD | 2.1385 | 2.1904 | 2.1275 | 2.1341 | 2.1341 | +0.253 (+13.47%) | 32 |
| 27 Jun 2021 | USD | 1.8759 | 1.9588 | 1.8759 | 1.8808 | 1.8808 | +0.005 (+0.28%) | 19 |
| 26 Jun 2021 | USD | 1.7043 | 2.1315 | 1.7043 | 1.8755 | 1.8755 | +0.004 (+0.20%) | 5,609 |
| 24 Jun 2021 | USD | 1.9135 | 1.9211 | 1.8368 | 1.8718 | 1.8718 | -0.041 (-2.13%) | 187 |
| 23 Jun 2021 | USD | 1.416 | 1.9775 | 1.3946 | 1.9126 | 1.9126 | +0.499 (+35.28%) | 816 |
| 22 Jun 2021 | USD | 1.3712 | 1.5026 | 1.3052 | 1.4138 | 1.4138 | +0.041 (+2.96%) | 113 |
| 21 Jun 2021 | USD | 1.7606 | 1.7661 | 1.3333 | 1.3731 | 1.3731 | -0.386 (-21.94%) | 397 |
| 20 Jun 2021 | USD | 1.6511 | 1.778 | 1.5174 | 1.759 | 1.759 | +0.109 (+6.59%) | 854 |
| 19 Jun 2021 | USD | 1.5633 | 1.6911 | 1.5312 | 1.6502 | 1.6502 | +0.088 (+5.63%) | 260 |
| 18 Jun 2021 | USD | 1.7183 | 1.7223 | 1.5087 | 1.5622 | 1.5622 | -0.156 (-9.10%) | 138 |
| 17 Jun 2021 | USD | 1.5784 | 1.7793 | 1.5784 | 1.7186 | 1.7186 | +0.141 (+8.96%) | 279 |
| 16 Jun 2021 | USD | 1.4561 | 1.6354 | 1.4561 | 1.5773 | 1.5773 | +0.12 (+8.22%) | 543 |
| 15 Jun 2021 | USD | 3.2996 | 3.386 | 0.6972 | 1.4575 | 1.4575 | -1.842 (-55.83%) | 10,945 |
| 14 Jun 2021 | USD | 3.1935 | 3.3043 | 3.1462 | 3.2998 | 3.2998 | +0.116 (+3.65%) | 106 |
| 13 Jun 2021 | USD | 2.9777 | 3.2261 | 2.9341 | 3.1837 | 3.1837 | +0.203 (+6.82%) | 1,270 |
| 12 Jun 2021 | USD | 2.9835 | 3.1462 | 2.9803 | 2.9803 | 2.9803 | -0.24 (-7.44%) | 387 |
| 11 Jun 2021 | USD | 3.2192 | 3.24 | 3.1378 | 3.22 | 3.22 | -0.01 (-0.30%) | 1,008 |
| 10 Jun 2021 | USD | 3.1006 | 3.3292 | 2.9773 | 3.2298 | 3.2298 | +0.128 (+4.12%) | 1,031 |
| 9 Jun 2021 | USD | 3.2215 | 3.2482 | 3.05 | 3.1019 | 3.1019 | -0.122 (-3.78%) | 870 |
| 8 Jun 2021 | USD | 3.3126 | 3.3476 | 2.973 | 3.2237 | 3.2237 | -0.089 (-2.70%) | 81 |
| 7 Jun 2021 | USD | 3.4722 | 4.0009 | 3.313 | 3.313 | 3.313 | -0.156 (-4.50%) | 5,460 |
| 6 Jun 2021 | USD | 3.461 | 3.5644 | 3.4153 | 3.469 | 3.469 | +0.03 (+0.86%) | 492 |
| 5 Jun 2021 | USD | 3.3322 | 4.042 | 3.3322 | 3.4393 | 3.4393 | +0.1 (+3.00%) | 3,065 |
| 4 Jun 2021 | USD | 4.0256 | 4.1387 | 3.1943 | 3.3392 | 3.3392 | -0.696 (-17.25%) | 16,151 |
