| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 44.8619 | 45.0926 | 34.6342 | 34.6342 | 34.6342 | -10.349 (-23.01%) | 20,608 |
| 3 May 2021 | USD | 43.9848 | 46.3325 | 41.8311 | 44.9831 | 44.9831 | +1.012 (+2.30%) | 21,140 |
| 2 May 2021 | USD | 45.1165 | 45.2283 | 42.7132 | 43.9711 | 43.9711 | -1.149 (-2.55%) | 5,020 |
| 1 May 2021 | USD | 42.1973 | 45.2721 | 41.7786 | 45.1205 | 45.1205 | +3.001 (+7.12%) | 6,849 |
| 30 Apr 2021 | USD | 44.4815 | 44.751 | 39.4794 | 42.1199 | 42.1199 | -2.304 (-5.19%) | 27,654 |
| 29 Apr 2021 | USD | 47.5738 | 48.0423 | 37.3053 | 44.4236 | 44.4236 | -3.078 (-6.48%) | 82,263 |
| 28 Apr 2021 | USD | 56.2336 | 59.7906 | 45.3054 | 47.5014 | 47.5014 | -8.495 (-15.17%) | 106,742 |
| 27 Apr 2021 | USD | 58.2789 | 62.9985 | 49.4883 | 55.9963 | 55.9963 | -2.045 (-3.52%) | 118,014 |
| 26 Apr 2021 | USD | 56.5892 | 65.5845 | 55.1898 | 58.0409 | 58.0409 | +1.704 (+3.03%) | 42,339 |
| 25 Apr 2021 | USD | 50.3758 | 62.1477 | 50.3758 | 56.3364 | 56.3364 | +5.964 (+11.84%) | 81,097 |
| 24 Apr 2021 | USD | 57.3939 | 57.8367 | 47.3973 | 50.3725 | 50.3725 | -6.478 (-11.39%) | 38,633 |
| 23 Apr 2021 | USD | 79.5107 | 79.9525 | 56.5675 | 56.85 | 56.85 | -24.266 (-29.92%) | 147,826 |
| 22 Apr 2021 | USD | 102.8399 | 108.3543 | 38.2914 | 81.1163 | 81.1163 | -22.107 (-21.42%) | 915,547 |
| 21 Apr 2021 | USD | 106.4787 | 109.744 | 97.3475 | 103.2235 | 103.2235 | -3.32 (-3.12%) | 61,636 |
| 20 Apr 2021 | USD | 107.9213 | 108.3343 | 96.1873 | 106.5433 | 106.5433 | -1.451 (-1.34%) | 20,883 |
| 19 Apr 2021 | USD | 113.7226 | 115.1516 | 106.5462 | 107.9944 | 107.9944 | -5.691 (-5.01%) | 17,329 |
| 18 Apr 2021 | USD | 123.5169 | 140.5974 | 112.1877 | 113.685 | 113.685 | -10.595 (-8.53%) | 133,006 |
| 17 Apr 2021 | USD | 131.9784 | 138.0652 | 124.2805 | 124.2805 | 124.2805 | -7.532 (-5.71%) | 20,511 |
| 16 Apr 2021 | USD | 127.1721 | 134.9314 | 119.7258 | 131.8123 | 131.8123 | +4.532 (+3.56%) | 42,991 |
| 15 Apr 2021 | USD | 116.1784 | 128.1316 | 116.1784 | 127.2802 | 127.2802 | +11.128 (+9.58%) | 33,466 |
| 14 Apr 2021 | USD | 134.8993 | 135.4623 | 111.1258 | 116.1518 | 116.1518 | -18.61 (-13.81%) | 67,595 |
| 13 Apr 2021 | USD | 154.2174 | 175.9448 | 126.2231 | 134.7613 | 134.7613 | -19.442 (-12.61%) | 418,147 |
| 12 Apr 2021 | USD | 116.8555 | 182.7458 | 116.6799 | 154.2029 | 154.2029 | +37.416 (+32.04%) | 510,628 |
| 11 Apr 2021 | USD | 105.1995 | 119.827 | 103.5737 | 116.7866 | 116.7866 | +11.575 (+11.00%) | 60,818 |
| 10 Apr 2021 | USD | 102.378 | 107.9148 | 101.872 | 105.2117 | 105.2117 | +2.808 (+2.74%) | 4,096 |
| 9 Apr 2021 | USD | 123.3672 | 124.1289 | 99.7599 | 102.4037 | 102.4037 | -20.91 (-16.96%) | 53,573 |
| 8 Apr 2021 | USD | 111.7641 | 123.4299 | 110.5511 | 123.314 | 123.314 | +11.345 (+10.13%) | 98,167 |
| 7 Apr 2021 | USD | 114.9594 | 115.4023 | 104.5525 | 111.9695 | 111.9695 | -2.882 (-2.51%) | 28,978 |
| 6 Apr 2021 | USD | 115.8509 | 130.0604 | 114.8514 | 114.8514 | 114.8514 | -1.011 (-0.87%) | 74,424 |
| 5 Apr 2021 | USD | 113.8257 | 115.8622 | 97.8612 | 115.8622 | 115.8622 | +2.1 (+1.85%) | 124,008 |
