Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0.822 | 1.1083 | 0.6385 | 1.1023 | 1.1023 | +0.28 (+34.10%) | 1,119 |
4 Jan 2021 | USD | 0.8226 | 1.0594 | 0.627 | 0.822 | 0.822 | -0.002 (-0.24%) | 446 |
3 Jan 2021 | USD | 0.7004 | 0.8284 | 0.5993 | 0.824 | 0.824 | +0.124 (+17.66%) | 19 |
2 Jan 2021 | USD | 0.9166 | 0.9195 | 0.7003 | 0.7003 | 0.7003 | -0.216 (-23.60%) | 11 |
1 Jan 2021 | USD | 0.7868 | 0.9342 | 0.6256 | 0.9166 | 0.9166 | +0.13 (+16.50%) | 321 |
31 Dec 2020 | USD | 1.1507 | 1.1883 | 0.7194 | 0.7868 | 0.7868 | -0.364 (-31.62%) | 37 |
30 Dec 2020 | USD | 0.8423 | 1.1538 | 0.8414 | 1.1507 | 1.1507 | +0.308 (+36.60%) | 57 |
29 Dec 2020 | USD | 0.6077 | 0.8424 | 0.6074 | 0.8424 | 0.8424 | +0.235 (+38.62%) | 252 |
28 Dec 2020 | USD | 0.6083 | 0.7987 | 0.6071 | 0.6077 | 0.6077 | -0.001 (-0.10%) | 32 |
27 Dec 2020 | USD | 0.7117 | 0.8521 | 0.6078 | 0.6083 | 0.6083 | -0.103 (-14.53%) | 57 |
26 Dec 2020 | USD | 0.8113 | 0.9235 | 0.6974 | 0.7117 | 0.7117 | -0.1 (-12.28%) | 68 |
25 Dec 2020 | USD | 0.7277 | 1.033 | 0.7271 | 0.8113 | 0.8113 | +0.083 (+11.46%) | 606 |
24 Dec 2020 | USD | 0.8851 | 0.8905 | 0.6387 | 0.7279 | 0.7279 | -0.157 (-17.76%) | 20 |
23 Dec 2020 | USD | 0.7939 | 0.9383 | 0.5728 | 0.8851 | 0.8851 | +0.091 (+11.49%) | 547 |
22 Dec 2020 | USD | 0.7998 | 1.0182 | 0.6458 | 0.7939 | 0.7939 | -0.006 (-0.75%) | 1,099 |
21 Dec 2020 | USD | 0.6305 | 0.9998 | 0.6302 | 0.7999 | 0.7999 | +0.169 (+26.87%) | 128 |
20 Dec 2020 | USD | 0.9448 | 1.1228 | 0.6305 | 0.6305 | 0.6305 | -0.314 (-33.27%) | 16 |
19 Dec 2020 | USD | 0.854 | 0.9707 | 0.7801 | 0.9448 | 0.9448 | +0.091 (+10.63%) | 88 |
18 Dec 2020 | USD | 0.6205 | 0.8896 | 0.6205 | 0.854 | 0.854 | +0.234 (+37.63%) | 1,017 |
17 Dec 2020 | USD | 0.7942 | 0.8315 | 0.6201 | 0.6205 | 0.6205 | -0.174 (-21.86%) | 128 |
16 Dec 2020 | USD | 0.6206 | 0.7941 | 0.5943 | 0.7941 | 0.7941 | +0.173 (+27.96%) | 679 |
15 Dec 2020 | USD | 0.616 | 0.7727 | 0.6147 | 0.6206 | 0.6206 | +0.005 (+0.75%) | 49 |
14 Dec 2020 | USD | 0.6201 | 0.7791 | 0.6151 | 0.616 | 0.616 | -0.004 (-0.66%) | 15 |
13 Dec 2020 | USD | 0.7794 | 0.7795 | 0.6201 | 0.6201 | 0.6201 | -0.159 (-20.44%) | 50 |
12 Dec 2020 | USD | 0.7794 | 0.8495 | 0.7793 | 0.7794 | 0.7794 | 0.0 (0.0%) | 185 |
11 Dec 2020 | USD | 0.8192 | 0.8482 | 0.6788 | 0.7794 | 0.7794 | -0.04 (-4.85%) | 15 |
10 Dec 2020 | USD | 0.7852 | 0.8577 | 0.7791 | 0.8191 | 0.8191 | +0.034 (+4.32%) | 33 |
9 Dec 2020 | USD | 0.7776 | 0.8479 | 0.7623 | 0.7852 | 0.7852 | +0.007 (+0.96%) | 575 |
8 Dec 2020 | USD | 0.7688 | 0.8137 | 0.7611 | 0.7777 | 0.7777 | +0.009 (+1.16%) | 52 |
7 Dec 2020 | USD | 0.7653 | 0.8103 | 0.6203 | 0.7688 | 0.7688 | +0.004 (+0.46%) | 431 |