| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 2.3559 | 2.7093 | 1.1394 | 1.5306 | 1.5306 | -0.825 (-35.03%) | 2,449 |
| 6 Oct 2020 | USD | 2.4913 | 2.7075 | 2.3556 | 2.3559 | 2.3559 | -0.135 (-5.43%) | 2,455 |
| 5 Oct 2020 | USD | 2.4627 | 2.6606 | 2.4627 | 2.4913 | 2.4913 | +0.029 (+1.16%) | 784 |
| 4 Oct 2020 | USD | 2.5031 | 2.6993 | 2.4477 | 2.4627 | 2.4627 | -0.04 (-1.61%) | 4,318 |
| 3 Oct 2020 | USD | 2.8366 | 2.8366 | 2.4558 | 2.5031 | 2.5031 | -0.334 (-11.76%) | 1,125 |
| 2 Oct 2020 | USD | 3.0542 | 3.1217 | 2.4823 | 2.8366 | 2.8366 | -0.218 (-7.12%) | 1,209 |
| 1 Oct 2020 | USD | 2.9775 | 3.229 | 2.4107 | 3.0542 | 3.0542 | +0.077 (+2.58%) | 1,637 |
| 30 Sep 2020 | USD | 3.8147 | 4.0007 | 2.959 | 2.9775 | 2.9775 | -0.837 (-21.95%) | 3,692 |
| 29 Sep 2020 | USD | 4.2461 | 4.7099 | 3.053 | 3.8147 | 3.8147 | -0.431 (-10.16%) | 2,432 |
| 28 Sep 2020 | USD | 4.7359 | 5.1585 | 4.1149 | 4.2461 | 4.2461 | -0.49 (-10.34%) | 2,435 |
| 27 Sep 2020 | USD | 5.2474 | 6.0037 | 4.6744 | 4.7359 | 4.7359 | -0.511 (-9.75%) | 4,835 |
| 26 Sep 2020 | USD | 5.699 | 6.4228 | 5.0033 | 5.2474 | 5.2474 | -0.452 (-7.92%) | 4,449 |
| 25 Sep 2020 | USD | 6.3436 | 6.3436 | 4.8005 | 5.699 | 5.699 | -0.645 (-10.16%) | 3,714 |
| 24 Sep 2020 | USD | 5.5252 | 6.5066 | 4.8453 | 6.3436 | 6.3436 | +0.818 (+14.81%) | 3,072 |
| 23 Sep 2020 | USD | 4.4759 | 6.9922 | 4.4292 | 5.5252 | 5.5252 | +0.737 (+15.38%) | 16,574 |
| 22 Sep 2020 | USD | 4.7191 | 5.4806 | 4.3768 | 4.7887 | 4.7887 | +0.071 (+1.51%) | 6,195 |
| 21 Sep 2020 | USD | 5.3346 | 5.7307 | 4.5052 | 4.7174 | 4.7174 | -0.617 (-11.57%) | 4,025 |
| 20 Sep 2020 | USD | 6.4576 | 7.0655 | 4.7328 | 5.3346 | 5.3346 | -1.121 (-17.36%) | 9,844 |
| 19 Sep 2020 | USD | 6.2994 | 7.6571 | 5.5898 | 6.4551 | 6.4551 | +0.156 (+2.47%) | 11,077 |
| 18 Sep 2020 | USD | 8.7538 | 8.7539 | 5.2661 | 6.2994 | 6.2994 | -2.451 (-28.01%) | 15,145 |
| 17 Sep 2020 | USD | 8.8207 | 9.8027 | 6.6989 | 8.7509 | 8.7509 | -0.068 (-0.77%) | 11,798 |
| 16 Sep 2020 | USD | 9.6464 | 10.8404 | 7.695 | 8.8191 | 8.8191 | -0.826 (-8.56%) | 22,838 |
| 15 Sep 2020 | USD | 12.4647 | 13.6319 | 8.9571 | 9.6446 | 9.6446 | -2.82 (-22.62%) | 46,128 |
| 14 Sep 2020 | USD | 12.3068 | 14.7981 | 11.2176 | 12.4647 | 12.4647 | +0.161 (+1.31%) | 53,951 |
| 13 Sep 2020 | USD | 15.6927 | 15.6927 | 11.9039 | 12.3041 | 12.3041 | -3.377 (-21.54%) | 29,266 |
| 12 Sep 2020 | USD | 13.7544 | 18.1892 | 12.2524 | 15.6812 | 15.6812 | +1.927 (+14.01%) | 54,882 |
| 11 Sep 2020 | USD | 17.3479 | 17.6208 | 11.8357 | 13.7541 | 13.7541 | -3.594 (-20.71%) | 41,455 |
| 10 Sep 2020 | USD | 20.1934 | 22.6282 | 15.0315 | 17.3476 | 17.3476 | -2.846 (-14.09%) | 44,202 |
| 9 Sep 2020 | USD | 13.4432 | 23.3296 | 11.533 | 20.1934 | 20.1934 | +6.755 (+50.27%) | 60,011 |
| 8 Sep 2020 | USD | 19.2533 | 20.1217 | 11.4108 | 13.4382 | 13.4382 | -5.822 (-30.23%) | 40,958 |
