| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | USD | 26.9268 | 26.968 | 16.7219 | 19.2605 | 19.2605 | -7.66 (-28.46%) | 63,306 |
| 6 Sep 2020 | USD | 20.6109 | 29.8818 | 18.0708 | 26.9209 | 26.9209 | +6.306 (+30.59%) | 87,802 |
| 5 Sep 2020 | USD | 37.4361 | 48.7437 | 16.9945 | 20.6152 | 20.6152 | -19.22 (-48.25%) | 142,095 |
| 4 Sep 2020 | USD | 36.0739 | 45.1553 | 26.4051 | 39.8347 | 39.8347 | +3.055 (+8.31%) | 164,679 |
| 3 Sep 2020 | USD | 76.9809 | 76.9809 | 34.5285 | 36.7797 | 36.7797 | -40.136 (-52.18%) | 409,245 |
| 2 Sep 2020 | USD | 82.1403 | 99.3797 | 69.0947 | 76.916 | 76.916 | -2.221 (-2.81%) | 1,274,103 |
| 1 Sep 2020 | USD | 44.5178 | 83.2116 | 43.0473 | 79.1374 | 79.1374 | 0.0 (0.0%) | 1,569,946 |
