Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2022 | USD | 0.7458 | 0.746 | 0.7046 | 0.7458 | 0.7458 | 0.0 (0.0%) | 153 |
29 Jan 2022 | USD | 0.7458 | 0.746 | 0.5103 | 0.7458 | 0.7458 | 0.0 (0.0%) | 23 |
28 Jan 2022 | USD | 0.6501 | 0.7759 | 0.5002 | 0.7458 | 0.7458 | +0.096 (+14.72%) | 1,104 |
27 Jan 2022 | USD | 0.5452 | 0.7795 | 0.5115 | 0.6501 | 0.6501 | +0.105 (+19.24%) | 70 |
26 Jan 2022 | USD | 0.7795 | 0.7797 | 0.5003 | 0.5452 | 0.5452 | -0.234 (-30.06%) | 786 |
25 Jan 2022 | USD | 0.7792 | 0.7796 | 0.779 | 0.7795 | 0.7795 | +0 (+0.04%) | 4 |
24 Jan 2022 | USD | 0.7803 | 0.7804 | 0.779 | 0.7792 | 0.7792 | -0.001 (-0.14%) | 14 |
23 Jan 2022 | USD | 0.6639 | 0.7895 | 0.6639 | 0.7803 | 0.7803 | +0.116 (+17.53%) | 18 |
22 Jan 2022 | USD | 0.6434 | 0.6644 | 0.6376 | 0.6639 | 0.6639 | +0.021 (+3.19%) | 560 |
21 Jan 2022 | USD | 0.7758 | 0.7762 | 0.6434 | 0.6434 | 0.6434 | -0.132 (-17.07%) | 223 |
20 Jan 2022 | USD | 0.5008 | 0.7904 | 0.5008 | 0.7758 | 0.7758 | +0.275 (+54.91%) | 934 |
19 Jan 2022 | USD | 0.8065 | 0.807 | 0.5003 | 0.5008 | 0.5008 | -0.306 (-37.90%) | 218 |
18 Jan 2022 | USD | 0.8067 | 0.8071 | 0.69 | 0.8065 | 0.8065 | -0 (-0.02%) | 45 |
17 Jan 2022 | USD | 0.8381 | 0.8382 | 0.8037 | 0.8067 | 0.8067 | -0.031 (-3.74%) | 32 |
16 Jan 2022 | USD | 0.8728 | 0.8729 | 0.8354 | 0.838 | 0.838 | -0.035 (-3.99%) | 46 |
15 Jan 2022 | USD | 0.7832 | 0.9075 | 0.6898 | 0.8728 | 0.8728 | +0.09 (+11.44%) | 258 |
14 Jan 2022 | USD | 0.6108 | 0.7841 | 0.6107 | 0.7832 | 0.7832 | +0.172 (+28.25%) | 897 |
13 Jan 2022 | USD | 0.9594 | 0.9594 | 0.6106 | 0.6107 | 0.6107 | -0.349 (-36.35%) | 302 |
12 Jan 2022 | USD | 0.6956 | 0.99 | 0.6632 | 0.9594 | 0.9594 | +0.264 (+37.92%) | 283 |
11 Jan 2022 | USD | 0.5012 | 0.6961 | 0.5011 | 0.6956 | 0.6956 | +0.194 (+38.79%) | 47 |
10 Jan 2022 | USD | 0.5739 | 0.6962 | 0.5 | 0.5012 | 0.5012 | -0.073 (-12.67%) | 487 |
9 Jan 2022 | USD | 0.6 | 0.6254 | 0.5038 | 0.5739 | 0.5739 | -0.026 (-4.35%) | 1,141 |
8 Jan 2022 | USD | 0.5001 | 0.753 | 0.5 | 0.6 | 0.6 | +0.1 (+19.98%) | 102 |
7 Jan 2022 | USD | 0.8092 | 0.8101 | 0.447 | 0.5001 | 0.5001 | -0.309 (-38.20%) | 674 |
6 Jan 2022 | USD | 0.7468 | 0.8102 | 0.7012 | 0.8092 | 0.8092 | +0.062 (+8.36%) | 1,590 |
5 Jan 2022 | USD | 0.7468 | 1.0311 | 0.7457 | 0.7468 | 0.7468 | 0.0 (0.0%) | 3,106 |
4 Jan 2022 | USD | 0.7464 | 0.761 | 0.7457 | 0.7468 | 0.7468 | +0 (+0.03%) | 1,453 |
3 Jan 2022 | USD | 0.7491 | 0.7755 | 0.6505 | 0.7466 | 0.7466 | -0.003 (-0.33%) | 1,703 |
2 Jan 2022 | USD | 0.8068 | 0.807 | 0.6506 | 0.7491 | 0.7491 | -0.058 (-7.15%) | 576 |
1 Jan 2022 | USD | 0.847 | 0.8475 | 0.8062 | 0.8068 | 0.8068 | -0.04 (-4.76%) | 2 |