| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 0.8608 | 0.8608 | 0.8326 | 0.8471 | 0.8471 | -0.014 (-1.58%) | 18 |
| 30 Dec 2021 | USD | 0.86 | 0.8615 | 0.7995 | 0.8607 | 0.8607 | +0.001 (+0.09%) | 230 |
| 29 Dec 2021 | USD | 0.8599 | 0.8615 | 0.6518 | 0.8599 | 0.8599 | -0 (-0.01%) | 476 |
| 28 Dec 2021 | USD | 0.8599 | 0.8615 | 0.857 | 0.86 | 0.86 | +0 (+0.05%) | 22 |
| 27 Dec 2021 | USD | 0.6528 | 0.904 | 0.6515 | 0.8596 | 0.8596 | +0.207 (+31.66%) | 235 |
| 26 Dec 2021 | USD | 0.7826 | 0.9034 | 0.6521 | 0.6529 | 0.6529 | -0.13 (-16.57%) | 530 |
| 25 Dec 2021 | USD | 0.9063 | 0.9069 | 0.65 | 0.7826 | 0.7826 | -0.124 (-13.65%) | 154 |
| 24 Dec 2021 | USD | 0.9001 | 0.907 | 0.653 | 0.9063 | 0.9063 | +0.006 (+0.67%) | 259 |
| 23 Dec 2021 | USD | 0.8387 | 0.9903 | 0.7458 | 0.9003 | 0.9003 | +0.062 (+7.34%) | 450 |
| 22 Dec 2021 | USD | 0.9812 | 0.9812 | 0.7459 | 0.8387 | 0.8387 | -0.142 (-14.51%) | 945 |
| 21 Dec 2021 | USD | 0.9879 | 1.0009 | 0.9596 | 0.9811 | 0.9811 | -0.007 (-0.68%) | 174 |
| 20 Dec 2021 | USD | 0.9122 | 1.2792 | 0.6504 | 0.9878 | 0.9878 | +0.075 (+8.25%) | 626 |
| 19 Dec 2021 | USD | 0.6504 | 0.9352 | 0.6492 | 0.9125 | 0.9125 | +0.262 (+40.28%) | 288 |
| 18 Dec 2021 | USD | 0.6538 | 0.6546 | 0.6491 | 0.6505 | 0.6505 | -0.003 (-0.46%) | 0 |
| 17 Dec 2021 | USD | 0.653 | 0.6588 | 0.6517 | 0.6535 | 0.6535 | +0.001 (+0.09%) | 15 |
| 16 Dec 2021 | USD | 0.6778 | 0.9362 | 0.6518 | 0.6529 | 0.6529 | -0.025 (-3.67%) | 993 |
| 15 Dec 2021 | USD | 0.6528 | 0.6814 | 0.6491 | 0.6778 | 0.6778 | +0.025 (+3.81%) | 86 |
| 14 Dec 2021 | USD | 0.6515 | 0.6538 | 0.6513 | 0.6529 | 0.6529 | +0.001 (+0.21%) | 11 |
| 13 Dec 2021 | USD | 0.6519 | 0.6537 | 0.6499 | 0.6515 | 0.6515 | -0 (-0.02%) | 758 |
| 12 Dec 2021 | USD | 0.6517 | 0.6537 | 0.6501 | 0.6516 | 0.6516 | -0 (-0.02%) | 1,090 |
| 11 Dec 2021 | USD | 0.6523 | 0.6536 | 0.65 | 0.6517 | 0.6517 | -0.001 (-0.11%) | 1,100 |
| 10 Dec 2021 | USD | 0.652 | 0.6537 | 0.65 | 0.6524 | 0.6524 | +0.001 (+0.11%) | 1,472 |
| 9 Dec 2021 | USD | 0.6508 | 0.6539 | 0.65 | 0.6517 | 0.6517 | +0 (+0.03%) | 1,380 |
| 8 Dec 2021 | USD | 0.697 | 0.7003 | 0.65 | 0.6515 | 0.6515 | -0.045 (-6.53%) | 1,247 |
| 7 Dec 2021 | USD | 0.6562 | 0.7107 | 0.6508 | 0.697 | 0.697 | +0.041 (+6.27%) | 293 |
| 6 Dec 2021 | USD | 0.6584 | 0.6878 | 0.6511 | 0.6559 | 0.6559 | -0.002 (-0.36%) | 1,521 |
| 5 Dec 2021 | USD | 0.6568 | 0.7399 | 0.6502 | 0.6583 | 0.6583 | +0.001 (+0.21%) | 786 |
| 4 Dec 2021 | USD | 0.7189 | 0.7638 | 0.6567 | 0.6569 | 0.6569 | -0.062 (-8.64%) | 1,276 |
| 3 Dec 2021 | USD | 0.6437 | 0.7203 | 0.6437 | 0.719 | 0.719 | +0.076 (+11.80%) | 884 |
| 2 Dec 2021 | USD | 0.7958 | 0.7965 | 0.5503 | 0.6431 | 0.6431 | -0.153 (-19.19%) | 1,313 |
