| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 0.6203 | 0.6906 | 0.5113 | 0.6478 | 0.6478 | +0.027 (+4.42%) | 1,175 |
| 31 Oct 2021 | USD | 0.6526 | 0.6527 | 0.6203 | 0.6204 | 0.6204 | -0.032 (-4.93%) | 1,317 |
| 30 Oct 2021 | USD | 0.5305 | 0.7065 | 0.5109 | 0.6526 | 0.6526 | +0.122 (+23.02%) | 1,127 |
| 29 Oct 2021 | USD | 0.7688 | 0.7716 | 0.5152 | 0.5305 | 0.5305 | -0.238 (-30.99%) | 736 |
| 28 Oct 2021 | USD | 0.5312 | 0.7736 | 0.5273 | 0.7687 | 0.7687 | +0.237 (+44.71%) | 1,866 |
| 27 Oct 2021 | USD | 0.5207 | 0.5623 | 0.5146 | 0.5312 | 0.5312 | +0.011 (+2.02%) | 1,547 |
| 26 Oct 2021 | USD | 0.6173 | 0.6475 | 0.5143 | 0.5207 | 0.5207 | -0.097 (-15.66%) | 988 |
| 25 Oct 2021 | USD | 0.6495 | 0.655 | 0.6174 | 0.6174 | 0.6174 | -0.032 (-4.96%) | 1,477 |
| 24 Oct 2021 | USD | 0.6054 | 0.6752 | 0.602 | 0.6496 | 0.6496 | +0.044 (+7.30%) | 1,269 |
| 23 Oct 2021 | USD | 0.603 | 0.6148 | 0.6003 | 0.6054 | 0.6054 | +0.002 (+0.40%) | 926 |
| 22 Oct 2021 | USD | 0.5942 | 0.773 | 0.5906 | 0.603 | 0.603 | +0.009 (+1.48%) | 1,004 |
| 21 Oct 2021 | USD | 0.6996 | 0.7731 | 0.534 | 0.5942 | 0.5942 | -0.105 (-15.05%) | 1,460 |
| 20 Oct 2021 | USD | 0.5798 | 0.7736 | 0.5798 | 0.6995 | 0.6995 | +0.12 (+20.65%) | 1,297 |
| 19 Oct 2021 | USD | 0.7793 | 0.7796 | 0.511 | 0.5798 | 0.5798 | -0.2 (-25.60%) | 860 |
| 18 Oct 2021 | USD | 0.7795 | 0.7797 | 0.5712 | 0.7793 | 0.7793 | -0 (-0.03%) | 283 |
| 17 Oct 2021 | USD | 0.7794 | 0.7798 | 0.7683 | 0.7795 | 0.7795 | +0 (+0.01%) | 151 |
| 16 Oct 2021 | USD | 0.7789 | 0.7796 | 0.7762 | 0.7794 | 0.7794 | +0.001 (+0.06%) | 38 |
| 15 Oct 2021 | USD | 0.5712 | 0.7797 | 0.5707 | 0.7789 | 0.7789 | +0.208 (+36.36%) | 1,018 |
| 14 Oct 2021 | USD | 0.7566 | 0.7576 | 0.4999 | 0.5712 | 0.5712 | -0.185 (-24.50%) | 1,125 |
| 13 Oct 2021 | USD | 0.4941 | 0.887 | 0.4917 | 0.7566 | 0.7566 | +0.263 (+53.13%) | 1,725 |
| 12 Oct 2021 | USD | 0.715 | 0.8413 | 0.397 | 0.4941 | 0.4941 | -0.221 (-30.89%) | 907 |
| 11 Oct 2021 | USD | 0.8368 | 0.8413 | 0.7144 | 0.7149 | 0.7149 | -0.122 (-14.56%) | 1,014 |
| 10 Oct 2021 | USD | 0.8353 | 0.8427 | 0.8333 | 0.8367 | 0.8367 | +0.001 (+0.16%) | 1,910 |
| 9 Oct 2021 | USD | 0.7161 | 0.8448 | 0.6935 | 0.8354 | 0.8354 | +0.119 (+16.68%) | 1,625 |
| 8 Oct 2021 | USD | 0.7672 | 0.7683 | 0.6101 | 0.716 | 0.716 | -0.051 (-6.67%) | 1,214 |
| 7 Oct 2021 | USD | 0.8448 | 0.8453 | 0.7662 | 0.7672 | 0.7672 | -0.078 (-9.20%) | 1,207 |
| 6 Oct 2021 | USD | 0.844 | 0.8454 | 0.8432 | 0.8449 | 0.8449 | +0.001 (+0.11%) | 1,559 |
| 5 Oct 2021 | USD | 0.7906 | 0.8532 | 0.7899 | 0.844 | 0.844 | +0.053 (+6.75%) | 1,594 |
| 4 Oct 2021 | USD | 0.7962 | 0.8078 | 0.7898 | 0.7906 | 0.7906 | -0.006 (-0.70%) | 1,675 |
| 3 Oct 2021 | USD | 0.7933 | 1.0805 | 0.7922 | 0.7962 | 0.7962 | +0.003 (+0.35%) | 1,283 |
