Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2021 | USD | 0.7938 | 0.7951 | 0.7931 | 0.7934 | 0.7934 | -0 (-0.05%) | 995 |
1 Oct 2021 | USD | 0.7927 | 0.9201 | 0.7901 | 0.7938 | 0.7938 | +0.001 (+0.14%) | 1,342 |
30 Sep 2021 | USD | 0.8919 | 0.905 | 0.7898 | 0.7927 | 0.7927 | -0.099 (-11.12%) | 1,690 |
29 Sep 2021 | USD | 0.8206 | 0.9203 | 0.8139 | 0.8919 | 0.8919 | +0.071 (+8.68%) | 1,461 |
28 Sep 2021 | USD | 0.8268 | 0.9105 | 0.8203 | 0.8207 | 0.8207 | -0.006 (-0.74%) | 1,242 |
27 Sep 2021 | USD | 0.8155 | 0.8296 | 0.8137 | 0.8268 | 0.8268 | +0.011 (+1.39%) | 1,383 |
26 Sep 2021 | USD | 0.8151 | 0.8209 | 0.814 | 0.8155 | 0.8155 | +0 (+0.05%) | 1,118 |
25 Sep 2021 | USD | 0.819 | 0.8522 | 0.8139 | 0.8151 | 0.8151 | -0.004 (-0.48%) | 856 |
24 Sep 2021 | USD | 0.8227 | 0.8227 | 0.8102 | 0.819 | 0.819 | -0.004 (-0.45%) | 1,403 |
23 Sep 2021 | USD | 0.8337 | 0.8456 | 0.8227 | 0.8227 | 0.8227 | -0.011 (-1.32%) | 1,183 |
22 Sep 2021 | USD | 0.8008 | 0.8389 | 0.7911 | 0.8337 | 0.8337 | +0.033 (+4.11%) | 1,257 |
21 Sep 2021 | USD | 0.8917 | 0.9601 | 0.7911 | 0.8008 | 0.8008 | -0.091 (-10.20%) | 1,316 |
20 Sep 2021 | USD | 0.8903 | 0.9007 | 0.8773 | 0.8918 | 0.8918 | +0.002 (+0.17%) | 1,648 |
19 Sep 2021 | USD | 0.8882 | 0.9159 | 0.8759 | 0.8903 | 0.8903 | +0.002 (+0.24%) | 1,274 |
18 Sep 2021 | USD | 0.9206 | 0.9209 | 0.8768 | 0.8882 | 0.8882 | -0.032 (-3.51%) | 1,294 |
17 Sep 2021 | USD | 0.7919 | 0.9206 | 0.7909 | 0.9205 | 0.9205 | +0.129 (+16.25%) | 1,547 |
16 Sep 2021 | USD | 0.7919 | 0.792 | 0.7912 | 0.7918 | 0.7918 | 0.0 (0.0%) | 1,394 |
15 Sep 2021 | USD | 0.7915 | 0.7922 | 0.7911 | 0.7918 | 0.7918 | +0 (+0.04%) | 1,440 |
14 Sep 2021 | USD | 0.7957 | 0.8002 | 0.7913 | 0.7915 | 0.7915 | -0.004 (-0.54%) | 1,216 |
13 Sep 2021 | USD | 0.7909 | 0.8002 | 0.7907 | 0.7958 | 0.7958 | +0.005 (+0.63%) | 1,594 |
12 Sep 2021 | USD | 0.7962 | 0.8004 | 0.7906 | 0.7908 | 0.7908 | -0.005 (-0.68%) | 1,385 |
11 Sep 2021 | USD | 0.8041 | 0.8062 | 0.7902 | 0.7962 | 0.7962 | -0.008 (-0.97%) | 1,114 |
10 Sep 2021 | USD | 0.8127 | 0.8196 | 0.7901 | 0.804 | 0.804 | -0.009 (-1.07%) | 1,399 |
9 Sep 2021 | USD | 0.8114 | 0.9423 | 0.8111 | 0.8127 | 0.8127 | -0.003 (-0.36%) | 1,136 |
8 Sep 2021 | USD | 0.8759 | 0.9404 | 0.8112 | 0.8156 | 0.8156 | -0.06 (-6.91%) | 934 |
7 Sep 2021 | USD | 0.8506 | 0.8865 | 0.8501 | 0.8761 | 0.8761 | +0.025 (+3.00%) | 1,588 |
6 Sep 2021 | USD | 0.9492 | 0.9556 | 0.7503 | 0.8506 | 0.8506 | -0.099 (-10.40%) | 1,675 |
5 Sep 2021 | USD | 0.9594 | 0.9604 | 0.949 | 0.9493 | 0.9493 | -0.01 (-1.06%) | 1,515 |
4 Sep 2021 | USD | 0.9542 | 0.9605 | 0.9493 | 0.9595 | 0.9595 | +0.005 (+0.56%) | 1,224 |
3 Sep 2021 | USD | 1.41 | 1.4107 | 0.7502 | 0.9542 | 0.9542 | -0.456 (-32.34%) | 1,337 |