| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 1.0291 | 1.4237 | 1.0265 | 1.4102 | 1.4102 | +0.382 (+37.19%) | 1,989 |
| 1 Sep 2021 | USD | 0.9685 | 1.0854 | 0.7854 | 1.0279 | 1.0279 | +0.059 (+6.13%) | 1,478 |
| 31 Aug 2021 | USD | 1.0648 | 1.0651 | 0.9682 | 0.9685 | 0.9685 | -0.096 (-9.05%) | 1,460 |
| 30 Aug 2021 | USD | 1.0376 | 1.0693 | 0.8163 | 1.0649 | 1.0649 | +0.027 (+2.64%) | 1,595 |
| 29 Aug 2021 | USD | 1.4113 | 1.4143 | 0.7604 | 1.0375 | 1.0375 | -0.374 (-26.49%) | 1,579 |
| 28 Aug 2021 | USD | 0.9617 | 1.4259 | 0.7556 | 1.4113 | 1.4113 | +0.45 (+46.74%) | 2,189 |
| 27 Aug 2021 | USD | 0.9639 | 1.3589 | 0.9601 | 0.9618 | 0.9618 | -0.002 (-0.22%) | 1,226 |
| 26 Aug 2021 | USD | 0.844 | 0.9646 | 0.7548 | 0.9639 | 0.9639 | +0.12 (+14.22%) | 1,681 |
| 25 Aug 2021 | USD | 0.8648 | 0.8659 | 0.7549 | 0.8439 | 0.8439 | -0.021 (-2.43%) | 1,340 |
| 24 Aug 2021 | USD | 0.9011 | 0.9015 | 0.7554 | 0.8649 | 0.8649 | -0.036 (-4.02%) | 1,349 |
| 23 Aug 2021 | USD | 0.9439 | 0.9647 | 0.8505 | 0.9011 | 0.9011 | -0.043 (-4.53%) | 1,569 |
| 22 Aug 2021 | USD | 0.8407 | 0.9617 | 0.8407 | 0.9439 | 0.9439 | +0.103 (+12.29%) | 1,266 |
| 21 Aug 2021 | USD | 1.0368 | 1.0435 | 0.7505 | 0.8406 | 0.8406 | -0.196 (-18.92%) | 1,137 |
| 20 Aug 2021 | USD | 1.0834 | 1.0845 | 0.9612 | 1.0367 | 1.0367 | -0.047 (-4.31%) | 1,463 |
| 19 Aug 2021 | USD | 0.901 | 1.12 | 0.9008 | 1.0834 | 1.0834 | +0.182 (+20.23%) | 1,521 |
| 18 Aug 2021 | USD | 0.967 | 1.1202 | 0.9002 | 0.9011 | 0.9011 | -0.066 (-6.81%) | 1,406 |
| 17 Aug 2021 | USD | 0.9957 | 1.0843 | 0.9005 | 0.967 | 0.967 | -0.029 (-2.88%) | 1,561 |
| 16 Aug 2021 | USD | 1.1184 | 1.1736 | 0.9932 | 0.9957 | 0.9957 | -0.123 (-10.97%) | 1,483 |
| 15 Aug 2021 | USD | 1.0966 | 1.1306 | 1.0745 | 1.1184 | 1.1184 | +0.022 (+1.97%) | 1,312 |
| 14 Aug 2021 | USD | 0.7512 | 1.151 | 0.7511 | 1.0968 | 1.0968 | +0.346 (+46.03%) | 1,656 |
| 13 Aug 2021 | USD | 1.2426 | 1.2482 | 0.7502 | 0.7511 | 0.7511 | -0.491 (-39.55%) | 1,321 |
| 12 Aug 2021 | USD | 1.1603 | 1.2578 | 1.0024 | 1.2426 | 1.2426 | +0.082 (+7.09%) | 1,603 |
| 11 Aug 2021 | USD | 1.0339 | 1.2194 | 1.0326 | 1.1603 | 1.1603 | +0.126 (+12.23%) | 1,426 |
| 10 Aug 2021 | USD | 1.1527 | 1.3579 | 1.0308 | 1.0339 | 1.0339 | -0.119 (-10.30%) | 1,104 |
| 9 Aug 2021 | USD | 1.2595 | 1.3599 | 1.0003 | 1.1526 | 1.1526 | -0.107 (-8.48%) | 632 |
| 8 Aug 2021 | USD | 1.3596 | 1.3622 | 0.9961 | 1.2594 | 1.2594 | -0.1 (-7.38%) | 1,391 |
| 7 Aug 2021 | USD | 1.4585 | 1.4602 | 1.3093 | 1.3597 | 1.3597 | -0.099 (-6.77%) | 1,350 |
| 6 Aug 2021 | USD | 1.5667 | 1.5776 | 1.1795 | 1.4584 | 1.4584 | -0.108 (-6.91%) | 1,522 |
| 5 Aug 2021 | USD | 1.6673 | 1.6673 | 1.0277 | 1.5666 | 1.5666 | -0.101 (-6.03%) | 2,048 |
| 4 Aug 2021 | USD | 1.1638 | 1.6698 | 1.1621 | 1.6672 | 1.6672 | +0.503 (+43.27%) | 1,621 |
