| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2021 | USD | 2.6815 | 3.0273 | 2.6708 | 2.8841 | 2.8841 | +0.203 (+7.56%) | 41,008 |
| 23 Jan 2021 | USD | 2.7137 | 2.7943 | 2.4129 | 2.6815 | 2.6815 | -0.033 (-1.20%) | 12,537 |
| 22 Jan 2021 | USD | 2.7492 | 2.7943 | 2.6093 | 2.714 | 2.714 | -0.035 (-1.28%) | 56,808 |
| 21 Jan 2021 | USD | 2.7019 | 2.8402 | 2.5058 | 2.7491 | 2.7491 | +0.047 (+1.75%) | 61,503 |
| 20 Jan 2021 | USD | 2.9813 | 3.0019 | 2.6172 | 2.7018 | 2.7018 | -0.28 (-9.38%) | 44,573 |
| 19 Jan 2021 | USD | 2.7322 | 3.0741 | 2.7013 | 2.9814 | 2.9814 | +0.249 (+9.12%) | 52,566 |
| 18 Jan 2021 | USD | 2.1509 | 2.7331 | 2.1203 | 2.7322 | 2.7322 | +0.581 (+27.02%) | 39,556 |
| 17 Jan 2021 | USD | 2.1104 | 2.1512 | 2.0511 | 2.151 | 2.151 | +0.041 (+1.92%) | 36,888 |
| 16 Jan 2021 | USD | 2.3296 | 2.3396 | 1.9713 | 2.1104 | 2.1104 | -0.219 (-9.41%) | 29,782 |
| 15 Jan 2021 | USD | 2.4674 | 2.4686 | 2.2691 | 2.3297 | 2.3297 | -0.138 (-5.58%) | 53,265 |
| 14 Jan 2021 | USD | 2.02 | 2.4692 | 2.0184 | 2.4675 | 2.4675 | +0.447 (+22.15%) | 46,172 |
| 13 Jan 2021 | USD | 2.301 | 2.3308 | 2.0194 | 2.0201 | 2.0201 | -0.281 (-12.21%) | 36,681 |
| 12 Jan 2021 | USD | 2.4714 | 2.5119 | 2.2698 | 2.3011 | 2.3011 | -0.17 (-6.89%) | 31,726 |
| 11 Jan 2021 | USD | 2.6806 | 2.6812 | 2.314 | 2.4714 | 2.4714 | -0.209 (-7.80%) | 108,117 |
| 10 Jan 2021 | USD | 2.5776 | 3.0123 | 2.5148 | 2.6806 | 2.6806 | +0.103 (+4.00%) | 66,455 |
| 9 Jan 2021 | USD | 2.9401 | 2.9538 | 2.5135 | 2.5774 | 2.5774 | -0.363 (-12.33%) | 29,240 |
| 8 Jan 2021 | USD | 3.0612 | 3.0612 | 2.8779 | 2.94 | 2.94 | -0.121 (-3.96%) | 54,031 |
| 7 Jan 2021 | USD | 3.1348 | 3.2065 | 3.0472 | 3.0612 | 3.0612 | -0.073 (-2.34%) | 34,257 |
| 6 Jan 2021 | USD | 2.3251 | 3.3067 | 2.2622 | 3.1345 | 3.1345 | +0.809 (+34.81%) | 62,005 |
| 5 Jan 2021 | USD | 2.4003 | 2.4122 | 2.2704 | 2.3251 | 2.3251 | -0.075 (-3.13%) | 43,949 |
| 4 Jan 2021 | USD | 2.3412 | 2.7982 | 2.3099 | 2.4003 | 2.4003 | +0.059 (+2.53%) | 22,261 |
| 3 Jan 2021 | USD | 2.0812 | 2.3621 | 2.0807 | 2.3411 | 2.3411 | +0.26 (+12.50%) | 74,336 |
| 2 Jan 2021 | USD | 2.1942 | 2.1943 | 2.0799 | 2.0809 | 2.0809 | -0.113 (-5.16%) | 104,684 |
| 1 Jan 2021 | USD | 2.2513 | 2.313 | 2.174 | 2.1941 | 2.1941 | -0.057 (-2.54%) | 36,485 |
| 31 Dec 2020 | USD | 2.1306 | 2.3117 | 2.0891 | 2.2513 | 2.2513 | +0.121 (+5.67%) | 43,307 |
| 30 Dec 2020 | USD | 2.2468 | 2.3496 | 2.0706 | 2.1306 | 2.1306 | -0.116 (-5.17%) | 67,922 |
| 29 Dec 2020 | USD | 2.0571 | 2.3572 | 1.9967 | 2.2468 | 2.2468 | +0.19 (+9.22%) | 27,830 |
| 28 Dec 2020 | USD | 2.0077 | 2.0583 | 1.9971 | 2.0572 | 2.0572 | +0.05 (+2.47%) | 17,496 |
| 27 Dec 2020 | USD | 1.8871 | 2.0482 | 1.8472 | 2.0077 | 2.0077 | +0.121 (+6.39%) | 91,310 |
| 26 Dec 2020 | USD | 1.9703 | 2.01 | 1.8868 | 1.8871 | 1.8871 | -0.083 (-4.22%) | 66,479 |
