| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2020 | USD | 1.9499 | 2.3203 | 1.8087 | 1.9703 | 1.9703 | +0.021 (+1.05%) | 49,285 |
| 24 Dec 2020 | USD | 2.0488 | 2.09 | 1.8089 | 1.9498 | 1.9498 | -0.099 (-4.84%) | 32,654 |
| 23 Dec 2020 | USD | 2.0293 | 2.0905 | 1.9084 | 2.0489 | 2.0489 | +0.02 (+0.97%) | 232,601 |
| 22 Dec 2020 | USD | 2.3096 | 2.3096 | 1.9092 | 2.0292 | 2.0292 | -0.28 (-12.14%) | 181,031 |
| 21 Dec 2020 | USD | 2.2792 | 2.3196 | 2.2169 | 2.3096 | 2.3096 | +0.03 (+1.33%) | 70,534 |
| 20 Dec 2020 | USD | 2.2811 | 2.3609 | 2.279 | 2.2792 | 2.2792 | -0.002 (-0.08%) | 38,634 |
| 19 Dec 2020 | USD | 2.252 | 2.5524 | 2.2313 | 2.2811 | 2.2811 | +0.029 (+1.29%) | 46,219 |
| 18 Dec 2020 | USD | 2.1896 | 2.2721 | 2.1491 | 2.252 | 2.252 | +0.062 (+2.85%) | 7,817 |
| 17 Dec 2020 | USD | 1.98 | 2.2195 | 1.9085 | 2.1897 | 2.1897 | +0.21 (+10.60%) | 20,742 |
| 16 Dec 2020 | USD | 2.0118 | 2.5622 | 1.8818 | 1.9798 | 1.9798 | -0.032 (-1.60%) | 70,957 |
| 15 Dec 2020 | USD | 2.4998 | 3.0405 | 2.0101 | 2.0119 | 2.0119 | -0.488 (-19.52%) | 41,347 |
| 14 Dec 2020 | USD | 2.9999 | 3.0412 | 2.4997 | 2.4999 | 2.4999 | -0.5 (-16.67%) | 40,952 |
| 13 Dec 2020 | USD | 3.1716 | 3.2921 | 2.6507 | 2.9999 | 2.9999 | -0.172 (-5.41%) | 59,290 |
| 12 Dec 2020 | USD | 3.0714 | 3.293 | 2.991 | 3.1715 | 3.1715 | +0.1 (+3.26%) | 42,269 |
| 11 Dec 2020 | USD | 3.1808 | 3.2308 | 2.88 | 3.0713 | 3.0713 | -0.109 (-3.44%) | 60,574 |
| 10 Dec 2020 | USD | 3.1412 | 3.422 | 2.8897 | 3.1806 | 3.1806 | +0.039 (+1.25%) | 35,436 |
| 9 Dec 2020 | USD | 3.9888 | 4.4932 | 2.8217 | 3.1413 | 3.1413 | -0.848 (-21.25%) | 63,295 |
| 8 Dec 2020 | USD | 3.3019 | 4.8114 | 3.29 | 3.9889 | 3.9889 | +0.687 (+20.81%) | 41,414 |
| 7 Dec 2020 | USD | 3.5042 | 3.7329 | 3.1719 | 3.3017 | 3.3017 | -0.203 (-5.78%) | 35,920 |
| 6 Dec 2020 | USD | 3.5619 | 3.6346 | 3.5013 | 3.5042 | 3.5042 | -0.058 (-1.62%) | 39,147 |
| 5 Dec 2020 | USD | 3.6409 | 3.6425 | 3.501 | 3.5619 | 3.5619 | -0.079 (-2.17%) | 31,766 |
| 4 Dec 2020 | USD | 3.533 | 3.7111 | 3.4403 | 3.6409 | 3.6409 | +0.108 (+3.05%) | 53,388 |
| 3 Dec 2020 | USD | 4.3529 | 4.4326 | 3.3716 | 3.533 | 3.533 | -0.82 (-18.83%) | 41,658 |
| 2 Dec 2020 | USD | 3.9152 | 4.9935 | 3.8725 | 4.3528 | 4.3528 | +0.438 (+11.18%) | 30,210 |
| 1 Dec 2020 | USD | 3.4413 | 4.3463 | 3.4391 | 3.915 | 3.915 | +0.474 (+13.77%) | 49,649 |
| 30 Nov 2020 | USD | 3.5532 | 3.6432 | 3.24 | 3.4413 | 3.4413 | -0.112 (-3.15%) | 62,426 |
| 29 Nov 2020 | USD | 3.1131 | 3.784 | 3.1129 | 3.5532 | 3.5532 | +0.44 (+14.14%) | 44,459 |
| 28 Nov 2020 | USD | 4.135 | 4.1965 | 3.1035 | 3.1131 | 3.1131 | -1.022 (-24.71%) | 35,317 |
| 27 Nov 2020 | USD | 3.9079 | 4.1956 | 3.7926 | 4.1349 | 4.1349 | +0.227 (+5.82%) | 25,672 |
| 26 Nov 2020 | USD | 3.9602 | 4.0952 | 3.7969 | 3.9076 | 3.9076 | -0.053 (-1.33%) | 83,898 |
