| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 16.281 | 17.4325 | 16.2787 | 17.4164 | 17.4164 | +1.141 (+7.01%) | 0 |
| 18 Nov 2021 | USD | 17.3435 | 17.5825 | 15.9874 | 16.2759 | 16.2759 | -1.058 (-6.11%) | 204 |
| 17 Nov 2021 | USD | 17.3343 | 30.1846 | 17.3343 | 17.3343 | 17.3343 | +0.029 (+0.17%) | 0 |
| 16 Nov 2021 | USD | 18.6888 | 18.693 | 17.305 | 17.305 | 17.305 | -1.397 (-7.47%) | 0 |
| 15 Nov 2021 | USD | 18.8139 | 19.3325 | 18.6253 | 18.702 | 18.702 | -0.118 (-0.63%) | 0 |
| 14 Nov 2021 | USD | 19.1629 | 19.4423 | 18.5153 | 18.8198 | 18.8198 | -0.288 (-1.51%) | 0 |
| 13 Nov 2021 | USD | 18.9867 | 19.5814 | 18.8309 | 19.108 | 19.108 | +0.117 (+0.62%) | 0 |
| 12 Nov 2021 | USD | 19.3277 | 19.6791 | 18.5813 | 18.9906 | 18.9906 | -0.32 (-1.66%) | 0 |
| 11 Nov 2021 | USD | 18.8065 | 19.3767 | 18.7665 | 19.3105 | 19.3105 | +0.518 (+2.75%) | 0 |
| 10 Nov 2021 | USD | 19.4801 | 19.8258 | 18.6034 | 18.7929 | 18.7929 | -0.689 (-3.54%) | 0 |
| 9 Nov 2021 | USD | 19.6277 | 19.8296 | 19.3454 | 19.4821 | 19.4821 | -0.162 (-0.82%) | 0 |
| 8 Nov 2021 | USD | 18.9871 | 19.9021 | 18.6108 | 19.6437 | 19.6437 | +0.636 (+3.35%) | 0 |
| 7 Nov 2021 | USD | 18.4673 | 19.1926 | 18.3852 | 19.0076 | 19.0076 | +0.538 (+2.91%) | 0 |
| 6 Nov 2021 | USD | 18.3362 | 18.6303 | 17.8057 | 18.4694 | 18.4694 | +0.121 (+0.66%) | 0 |
| 5 Nov 2021 | USD | 18.5287 | 18.7872 | 18.1818 | 18.348 | 18.348 | -0.206 (-1.11%) | 0 |
| 4 Nov 2021 | USD | 18.9086 | 18.9727 | 18.1787 | 18.5537 | 18.5537 | -0.373 (-1.97%) | 0 |
| 3 Nov 2021 | USD | 18.901 | 19.1907 | 18.3463 | 18.9269 | 18.9269 | +0.035 (+0.19%) | 0 |
| 2 Nov 2021 | USD | 17.727 | 18.9679 | 17.6225 | 18.8917 | 18.8917 | +1.182 (+6.67%) | 0 |
| 1 Nov 2021 | USD | 17.6333 | 17.8676 | 16.9981 | 17.7098 | 17.7098 | +0.08 (+0.46%) | 0 |
| 31 Oct 2021 | USD | 17.6668 | 18.1703 | 17.0528 | 17.6295 | 17.6295 | -0.011 (-0.06%) | 0 |
| 30 Oct 2021 | USD | 18.1083 | 18.2149 | 17.2332 | 17.6404 | 17.6404 | -0.467 (-2.58%) | 0 |
| 29 Oct 2021 | USD | 17.5874 | 18.447 | 17.4509 | 18.1073 | 18.1073 | +0.538 (+3.07%) | 0 |
| 28 Oct 2021 | USD | 16.075 | 17.5779 | 15.9584 | 17.5688 | 17.5688 | +1.462 (+9.08%) | 0 |
| 27 Oct 2021 | USD | 16.9635 | 17.6363 | 15.8813 | 16.1063 | 16.1063 | -0.866 (-5.10%) | 0 |
| 26 Oct 2021 | USD | 17.3966 | 18.2499 | 16.6861 | 16.9721 | 16.9721 | -0.391 (-2.25%) | 0 |
| 25 Oct 2021 | USD | 16.7213 | 17.4705 | 16.6106 | 17.3628 | 17.3628 | +0.616 (+3.68%) | 0 |
| 24 Oct 2021 | USD | 17.1059 | 17.5337 | 16.3172 | 16.7472 | 16.7472 | -0.351 (-2.05%) | 0 |
| 23 Oct 2021 | USD | 16.2681 | 17.3656 | 16.2022 | 17.0979 | 17.0979 | +0.825 (+5.07%) | 0 |
| 22 Oct 2021 | USD | 16.5737 | 16.9621 | 16.0787 | 16.2725 | 16.2725 | -0.319 (-1.92%) | 0 |
| 21 Oct 2021 | USD | 16.9289 | 17.6708 | 16.5204 | 16.5914 | 16.5914 | -0.367 (-2.16%) | 0 |
